NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.14
+0.100 (+0.587%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Monday, 15th Apr 2024 CZNC stock ended at $17.14. This is 0.587% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $16.71 to a day high of $17.32. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $20.11 | $20.43 | $19.88 | $20.37 | 24 157 |
| 2023-11-16 | $20.23 | $20.28 | $19.60 | $20.06 | 32 788 |
| 2023-11-15 | $20.52 | $20.85 | $20.28 | $20.32 | 14 572 |
| 2023-11-14 | $20.00 | $20.98 | $19.96 | $20.77 | 47 011 |
| 2023-11-13 | $19.62 | $19.99 | $19.50 | $19.71 | 10 748 |
| 2023-11-10 | $19.69 | $19.98 | $19.07 | $19.73 | 34 597 |
| 2023-11-09 | $19.55 | $19.55 | $19.28 | $19.33 | 11 571 |
| 2023-11-08 | $19.67 | $19.67 | $18.92 | $19.27 | 19 321 |
| 2023-11-07 | $19.24 | $19.83 | $19.04 | $19.48 | 15 814 |
| 2023-11-06 | $19.34 | $19.34 | $18.84 | $19.11 | 16 481 |
| 2023-11-03 | $18.98 | $19.38 | $18.60 | $19.14 | 20 803 |
| 2023-11-02 | $18.16 | $18.66 | $18.00 | $18.59 | 16 068 |
| 2023-11-01 | $17.99 | $18.18 | $17.66 | $17.78 | 14 551 |
| 2023-10-31 | $17.93 | $18.16 | $17.83 | $18.10 | 11 578 |
| 2023-10-30 | $17.82 | $18.45 | $17.68 | $18.04 | 14 380 |
| 2023-10-27 | $18.12 | $18.83 | $16.92 | $17.59 | 13 044 |
| 2023-10-26 | $17.93 | $18.47 | $17.93 | $18.30 | 12 962 |
| 2023-10-25 | $17.82 | $18.06 | $17.71 | $17.81 | 15 694 |
| 2023-10-24 | $17.27 | $18.12 | $17.14 | $17.82 | 17 529 |
| 2023-10-23 | $17.96 | $17.96 | $17.02 | $17.07 | 24 016 |
| 2023-10-20 | $17.89 | $18.22 | $17.50 | $17.78 | 19 391 |
| 2023-10-19 | $18.29 | $18.29 | $17.45 | $17.60 | 15 626 |
| 2023-10-18 | $18.43 | $18.72 | $17.71 | $17.83 | 17 195 |
| 2023-10-17 | $18.06 | $18.99 | $17.52 | $18.46 | 26 983 |
| 2023-10-16 | $17.89 | $18.28 | $17.89 | $18.14 | 15 130 |
