NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.78
+0.0100 (+0.0533%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.22 | $19.10 | Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10. |
90 days | $17.22 | $22.93 | |
52 weeks | $16.71 | $23.50 |
Historical Citizens & Northern Corp prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $17.59 | $17.79 | $17.59 | $17.73 | 14 354 |
2023-09-27 | $17.72 | $17.75 | $17.50 | $17.63 | 17 834 |
2023-09-26 | $17.78 | $18.04 | $17.63 | $17.72 | 20 509 |
2023-09-25 | $17.78 | $17.86 | $17.50 | $17.84 | 13 174 |
2023-09-22 | $17.73 | $18.29 | $17.53 | $17.69 | 17 142 |
2023-09-21 | $17.58 | $17.74 | $17.56 | $17.70 | 12 183 |
2023-09-20 | $17.79 | $18.02 | $17.57 | $17.66 | 21 281 |
2023-09-19 | $17.79 | $17.97 | $17.73 | $17.74 | 13 756 |
2023-09-18 | $18.28 | $18.28 | $17.90 | $17.93 | 13 190 |
2023-09-15 | $18.34 | $18.50 | $17.79 | $18.31 | 45 277 |
2023-09-14 | $18.20 | $18.41 | $18.10 | $18.34 | 14 380 |
2023-09-13 | $18.04 | $18.25 | $17.74 | $18.19 | 17 482 |
2023-09-12 | $17.46 | $17.89 | $17.46 | $17.86 | 15 252 |
2023-09-11 | $17.52 | $17.70 | $17.25 | $17.33 | 15 198 |
2023-09-08 | $17.27 | $17.60 | $17.27 | $17.51 | 9 243 |
2023-09-07 | $17.80 | $17.80 | $16.94 | $17.10 | 59 414 |
2023-09-06 | $18.21 | $18.22 | $17.77 | $17.86 | 24 370 |
2023-09-05 | $18.21 | $18.45 | $18.02 | $18.31 | 33 007 |
2023-09-01 | $18.14 | $18.41 | $18.07 | $18.31 | 42 144 |
2023-08-31 | $18.10 | $18.55 | $18.00 | $18.07 | 33 101 |
2023-08-30 | $18.82 | $18.82 | $18.04 | $18.11 | 24 709 |
2023-08-29 | $19.30 | $19.50 | $18.89 | $18.94 | 25 742 |
2023-08-28 | $19.20 | $19.49 | $19.03 | $19.35 | 9 823 |
2023-08-25 | $19.27 | $19.29 | $19.00 | $19.21 | 5 131 |
2023-08-24 | $19.25 | $19.31 | $18.93 | $19.23 | 11 049 |