Range Low Price High Price Comment
30 days $17.22 $19.10 Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10.
90 days $17.22 $22.93
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2023-09-28 $17.59 $17.79 $17.59 $17.73 14 354
2023-09-27 $17.72 $17.75 $17.50 $17.63 17 834
2023-09-26 $17.78 $18.04 $17.63 $17.72 20 509
2023-09-25 $17.78 $17.86 $17.50 $17.84 13 174
2023-09-22 $17.73 $18.29 $17.53 $17.69 17 142
2023-09-21 $17.58 $17.74 $17.56 $17.70 12 183
2023-09-20 $17.79 $18.02 $17.57 $17.66 21 281
2023-09-19 $17.79 $17.97 $17.73 $17.74 13 756
2023-09-18 $18.28 $18.28 $17.90 $17.93 13 190
2023-09-15 $18.34 $18.50 $17.79 $18.31 45 277
2023-09-14 $18.20 $18.41 $18.10 $18.34 14 380
2023-09-13 $18.04 $18.25 $17.74 $18.19 17 482
2023-09-12 $17.46 $17.89 $17.46 $17.86 15 252
2023-09-11 $17.52 $17.70 $17.25 $17.33 15 198
2023-09-08 $17.27 $17.60 $17.27 $17.51 9 243
2023-09-07 $17.80 $17.80 $16.94 $17.10 59 414
2023-09-06 $18.21 $18.22 $17.77 $17.86 24 370
2023-09-05 $18.21 $18.45 $18.02 $18.31 33 007
2023-09-01 $18.14 $18.41 $18.07 $18.31 42 144
2023-08-31 $18.10 $18.55 $18.00 $18.07 33 101
2023-08-30 $18.82 $18.82 $18.04 $18.11 24 709
2023-08-29 $19.30 $19.50 $18.89 $18.94 25 742
2023-08-28 $19.20 $19.49 $19.03 $19.35 9 823
2023-08-25 $19.27 $19.29 $19.00 $19.21 5 131
2023-08-24 $19.25 $19.31 $18.93 $19.23 11 049
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT