NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.14
+0.100 (+0.587%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Monday, 15th Apr 2024 CZNC stock ended at $17.14. This is 0.587% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $16.71 to a day high of $17.32. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $17.27 | $17.60 | $17.27 | $17.51 | 9 243 |
| 2023-09-07 | $17.80 | $17.80 | $16.94 | $17.10 | 59 414 |
| 2023-09-06 | $18.21 | $18.22 | $17.77 | $17.86 | 24 370 |
| 2023-09-05 | $18.21 | $18.45 | $18.02 | $18.31 | 33 007 |
| 2023-09-01 | $18.14 | $18.41 | $18.07 | $18.31 | 42 144 |
| 2023-08-31 | $18.10 | $18.55 | $18.00 | $18.07 | 33 101 |
| 2023-08-30 | $18.82 | $18.82 | $18.04 | $18.11 | 24 709 |
| 2023-08-29 | $19.30 | $19.50 | $18.89 | $18.94 | 25 742 |
| 2023-08-28 | $19.20 | $19.49 | $19.03 | $19.35 | 9 823 |
| 2023-08-25 | $19.27 | $19.29 | $19.00 | $19.21 | 5 131 |
| 2023-08-24 | $19.25 | $19.31 | $18.93 | $19.23 | 11 049 |
| 2023-08-23 | $19.27 | $19.42 | $19.24 | $19.39 | 15 022 |
| 2023-08-22 | $19.74 | $19.74 | $19.18 | $19.26 | 16 883 |
| 2023-08-21 | $19.45 | $19.74 | $19.45 | $19.63 | 10 557 |
| 2023-08-18 | $19.57 | $19.99 | $19.57 | $19.57 | 15 340 |
| 2023-08-17 | $20.15 | $20.17 | $19.60 | $19.75 | 15 020 |
| 2023-08-16 | $19.61 | $20.17 | $19.51 | $20.11 | 23 951 |
| 2023-08-15 | $20.65 | $20.69 | $19.27 | $19.51 | 26 684 |
| 2023-08-14 | $20.70 | $20.86 | $20.53 | $20.86 | 12 692 |
| 2023-08-11 | $21.10 | $21.10 | $20.56 | $20.82 | 22 044 |
| 2023-08-10 | $20.99 | $21.00 | $20.82 | $20.93 | 12 733 |
| 2023-08-09 | $21.00 | $21.00 | $20.72 | $20.87 | 19 694 |
| 2023-08-08 | $20.85 | $21.00 | $20.72 | $21.00 | 13 379 |
| 2023-08-07 | $20.83 | $21.14 | $20.80 | $21.00 | 15 084 |
| 2023-08-04 | $20.80 | $21.06 | $20.80 | $20.92 | 5 324 |
