NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.85
-0.0300 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Wednesday, 24th Apr 2024 CZNC stock ended at $17.85. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $17.56 to a day high of $18.22. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $20.70 | $20.86 | $20.53 | $20.86 | 12 692 |
| Aug 11, 2023 | $21.10 | $21.10 | $20.56 | $20.82 | 22 044 |
| Aug 10, 2023 | $20.99 | $21.00 | $20.82 | $20.93 | 12 733 |
| Aug 09, 2023 | $21.00 | $21.00 | $20.72 | $20.87 | 19 694 |
| Aug 08, 2023 | $20.85 | $21.00 | $20.72 | $21.00 | 13 379 |
| Aug 07, 2023 | $20.83 | $21.14 | $20.80 | $21.00 | 15 084 |
| Aug 04, 2023 | $20.80 | $21.06 | $20.80 | $20.92 | 5 324 |
| Aug 03, 2023 | $20.11 | $21.29 | $20.11 | $20.82 | 35 263 |
| Aug 02, 2023 | $20.91 | $21.39 | $20.91 | $21.28 | 14 358 |
| Aug 01, 2023 | $21.00 | $21.23 | $20.86 | $21.12 | 11 499 |
| Jul 31, 2023 | $21.22 | $21.28 | $20.86 | $21.20 | 10 533 |
| Jul 28, 2023 | $21.49 | $21.49 | $21.16 | $21.16 | 9 708 |
| Jul 27, 2023 | $21.50 | $21.70 | $21.38 | $21.59 | 13 432 |
| Jul 26, 2023 | $21.15 | $21.71 | $21.07 | $21.57 | 16 137 |
| Jul 25, 2023 | $21.11 | $21.38 | $20.88 | $21.00 | 24 533 |
| Jul 24, 2023 | $20.46 | $21.19 | $20.46 | $21.19 | 17 820 |
| Jul 21, 2023 | $21.09 | $21.09 | $20.41 | $20.42 | 17 937 |
| Jul 20, 2023 | $20.12 | $21.17 | $20.09 | $21.06 | 28 404 |
| Jul 19, 2023 | $20.04 | $20.43 | $20.04 | $20.38 | 11 206 |
| Jul 18, 2023 | $19.53 | $20.22 | $19.53 | $20.18 | 18 768 |
| Jul 17, 2023 | $19.50 | $19.79 | $19.50 | $19.52 | 11 184 |
| Jul 14, 2023 | $19.87 | $19.87 | $19.27 | $19.37 | 9 408 |
| Jul 13, 2023 | $19.41 | $19.87 | $19.41 | $19.80 | 14 066 |
| Jul 12, 2023 | $19.31 | $19.65 | $19.31 | $19.50 | 16 886 |
| Jul 11, 2023 | $18.77 | $19.34 | $18.77 | $19.00 | 9 081 |
