NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.20
+0.220 (+0.579%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.66 | Friday, 19th Apr 2024 CZR stock ended at $38.20. This is 0.579% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $37.91 to a day high of $38.49. |
| 90 days | $37.87 | $47.99 | |
| 52 weeks | $37.87 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $42.10 | $42.35 | $41.34 | $42.15 | 1 985 156 |
| 2023-05-25 | $42.24 | $42.29 | $40.81 | $41.40 | 2 187 890 |
| 2023-05-24 | $41.69 | $42.04 | $40.95 | $41.69 | 2 473 217 |
| 2023-05-23 | $44.30 | $44.73 | $42.20 | $42.25 | 2 620 958 |
| 2023-05-22 | $44.02 | $45.09 | $43.70 | $44.64 | 1 884 578 |
| 2023-05-19 | $44.84 | $45.05 | $43.29 | $43.79 | 2 482 343 |
| 2023-05-18 | $43.34 | $44.96 | $43.20 | $44.81 | 2 782 776 |
| 2023-05-17 | $41.76 | $44.06 | $41.69 | $43.41 | 2 900 027 |
| 2023-05-16 | $43.75 | $43.78 | $41.37 | $41.38 | 3 861 354 |
| 2023-05-15 | $42.74 | $44.44 | $42.55 | $44.44 | 2 328 207 |
| 2023-05-12 | $43.67 | $43.76 | $42.49 | $42.67 | 2 655 229 |
| 2023-05-11 | $44.29 | $44.31 | $43.27 | $43.60 | 2 301 423 |
| 2023-05-10 | $46.10 | $46.45 | $43.42 | $44.66 | 3 148 998 |
| 2023-05-09 | $45.40 | $46.08 | $44.64 | $45.42 | 2 841 895 |
| 2023-05-08 | $44.88 | $45.52 | $44.15 | $45.27 | 2 658 529 |
| 2023-05-05 | $44.63 | $45.45 | $44.39 | $44.68 | 3 891 681 |
| 2023-05-04 | $43.74 | $44.21 | $42.50 | $43.36 | 3 887 944 |
| 2023-05-03 | $45.51 | $46.65 | $43.53 | $44.02 | 5 957 424 |
| 2023-05-02 | $46.50 | $46.75 | $44.02 | $44.58 | 4 795 762 |
| 2023-05-01 | $45.54 | $46.88 | $45.43 | $46.51 | 3 544 130 |
| 2023-04-28 | $43.43 | $45.55 | $43.25 | $45.29 | 2 266 633 |
| 2023-04-27 | $41.94 | $43.61 | $41.56 | $43.41 | 2 866 103 |
| 2023-04-26 | $42.29 | $42.65 | $41.21 | $41.38 | 2 634 723 |
| 2023-04-25 | $43.83 | $43.96 | $42.16 | $42.22 | 1 838 737 |
| 2023-04-24 | $43.95 | $44.36 | $43.18 | $43.83 | 1 973 616 |
