NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.04
-0.440 (-1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.34 | $44.66 | Thursday, 25th Apr 2024 CZR stock ended at $38.04. This is 1.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $37.34 to a day high of $38.34. |
| 90 days | $37.34 | $45.45 | |
| 52 weeks | $37.34 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $40.26 | $41.81 | $40.20 | $41.74 | 2 533 882 |
| Mar 19, 2024 | $39.62 | $40.41 | $39.43 | $40.30 | 1 733 132 |
| Mar 18, 2024 | $39.46 | $40.37 | $39.23 | $39.83 | 2 767 281 |
| Mar 15, 2024 | $39.63 | $40.44 | $39.07 | $39.17 | 5 442 157 |
| Mar 14, 2024 | $41.51 | $41.67 | $39.73 | $39.92 | 5 004 698 |
| Mar 13, 2024 | $42.17 | $42.67 | $41.54 | $41.61 | 1 710 613 |
| Mar 12, 2024 | $42.61 | $43.06 | $42.19 | $42.24 | 2 530 341 |
| Mar 11, 2024 | $41.92 | $43.65 | $41.79 | $42.63 | 2 002 666 |
| Mar 08, 2024 | $42.43 | $43.09 | $42.11 | $42.13 | 1 741 573 |
| Mar 07, 2024 | $41.06 | $42.09 | $41.06 | $41.69 | 1 759 592 |
| Mar 06, 2024 | $41.93 | $41.93 | $40.78 | $40.99 | 1 958 632 |
| Mar 05, 2024 | $41.23 | $41.97 | $40.95 | $41.08 | 2 220 865 |
| Mar 04, 2024 | $42.73 | $42.75 | $41.52 | $41.57 | 2 932 207 |
| Mar 01, 2024 | $43.38 | $43.38 | $42.04 | $42.96 | 2 687 201 |
| Feb 29, 2024 | $42.05 | $43.53 | $41.45 | $43.47 | 4 045 166 |
| Feb 28, 2024 | $41.40 | $42.00 | $41.22 | $41.44 | 2 392 685 |
| Feb 27, 2024 | $41.33 | $42.51 | $41.33 | $41.96 | 4 753 433 |
| Feb 26, 2024 | $41.38 | $41.89 | $40.66 | $40.83 | 3 905 921 |
| Feb 23, 2024 | $41.26 | $42.54 | $41.15 | $41.65 | 3 405 884 |
| Feb 22, 2024 | $42.75 | $42.87 | $41.38 | $41.47 | 3 401 937 |
| Feb 21, 2024 | $39.55 | $43.05 | $39.50 | $42.24 | 6 558 429 |
| Feb 20, 2024 | $42.00 | $42.34 | $40.91 | $41.65 | 7 160 188 |
| Feb 16, 2024 | $42.45 | $42.83 | $42.06 | $42.51 | 3 309 081 |
| Feb 15, 2024 | $43.07 | $43.74 | $42.77 | $43.16 | 2 166 734 |
| Feb 14, 2024 | $42.80 | $42.87 | $41.86 | $42.73 | 2 770 698 |
