NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $45.51 | $45.82 | $44.75 | $45.76 | 3 172 760 |
| Jan 08, 2024 | $44.61 | $46.55 | $44.61 | $46.25 | 2 144 334 |
| Jan 05, 2024 | $44.36 | $45.75 | $44.05 | $44.91 | 2 052 420 |
| Jan 04, 2024 | $45.02 | $45.77 | $44.81 | $44.91 | 2 071 906 |
| Jan 03, 2024 | $46.90 | $47.04 | $44.64 | $45.00 | 3 782 144 |
| Jan 02, 2024 | $46.56 | $48.56 | $46.17 | $47.78 | 2 751 283 |
| Dec 29, 2023 | $47.76 | $48.13 | $46.76 | $46.88 | 2 031 890 |
| Dec 28, 2023 | $47.19 | $48.53 | $47.19 | $47.82 | 1 862 719 |
| Dec 27, 2023 | $47.50 | $47.55 | $46.43 | $47.16 | 2 022 572 |
| Dec 26, 2023 | $47.09 | $47.78 | $46.72 | $47.55 | 1 828 612 |
| Dec 22, 2023 | $47.87 | $48.42 | $46.50 | $46.82 | 2 893 424 |
| Dec 21, 2023 | $47.19 | $48.08 | $46.93 | $47.67 | 1 706 957 |
| Dec 20, 2023 | $48.80 | $48.80 | $46.32 | $46.36 | 2 502 601 |
| Dec 19, 2023 | $48.00 | $49.65 | $47.47 | $49.16 | 2 550 685 |
| Dec 18, 2023 | $48.05 | $48.29 | $47.05 | $47.27 | 2 740 230 |
| Dec 15, 2023 | $48.76 | $49.21 | $47.45 | $47.95 | 5 950 948 |
| Dec 14, 2023 | $48.25 | $50.51 | $47.60 | $48.63 | 8 144 595 |
| Dec 13, 2023 | $43.17 | $46.88 | $42.79 | $46.82 | 6 907 791 |
| Dec 12, 2023 | $43.83 | $43.86 | $42.98 | $43.44 | 3 582 715 |
| Dec 11, 2023 | $43.91 | $44.69 | $43.60 | $43.97 | 3 689 667 |
| Dec 08, 2023 | $42.90 | $44.64 | $42.74 | $44.19 | 5 267 380 |
| Dec 07, 2023 | $43.45 | $43.78 | $42.49 | $42.95 | 3 937 516 |
| Dec 06, 2023 | $44.05 | $44.80 | $43.05 | $43.41 | 3 104 827 |
| Dec 05, 2023 | $45.60 | $45.81 | $43.39 | $43.41 | 3 231 570 |
| Dec 04, 2023 | $46.65 | $47.48 | $45.51 | $46.24 | 2 719 698 |
