NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.52
-0.92 (-2.33%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.50 | $44.66 | Wednesday, 17th Apr 2024 CZR stock ended at $38.52. This is 2.33% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $38.50 to a day high of $39.80. |
| 90 days | $38.50 | $47.99 | |
| 52 weeks | $38.33 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $45.86 | $45.88 | $45.06 | $45.55 | 1 453 340 |
| 2023-11-20 | $46.34 | $46.60 | $45.85 | $46.27 | 1 574 946 |
| 2023-11-17 | $46.24 | $46.34 | $44.95 | $45.91 | 2 419 824 |
| 2023-11-16 | $46.31 | $46.62 | $45.37 | $45.64 | 2 218 211 |
| 2023-11-15 | $45.73 | $47.11 | $45.66 | $46.51 | 3 632 756 |
| 2023-11-14 | $43.91 | $45.73 | $43.80 | $45.50 | 3 085 399 |
| 2023-11-13 | $42.69 | $42.78 | $41.96 | $42.05 | 2 378 324 |
| 2023-11-10 | $41.73 | $43.37 | $41.59 | $43.30 | 2 555 181 |
| 2023-11-09 | $44.56 | $44.69 | $41.99 | $42.12 | 2 418 196 |
| 2023-11-08 | $44.37 | $44.96 | $43.83 | $44.08 | 2 413 328 |
| 2023-11-07 | $44.06 | $44.26 | $43.29 | $43.64 | 1 726 620 |
| 2023-11-06 | $44.52 | $44.58 | $43.47 | $43.90 | 3 442 337 |
| 2023-11-03 | $42.26 | $44.65 | $41.95 | $44.40 | 5 229 004 |
| 2023-11-02 | $40.45 | $42.63 | $40.36 | $40.63 | 5 356 058 |
| 2023-11-01 | $40.88 | $41.42 | $38.57 | $39.47 | 8 524 731 |
| 2023-10-31 | $40.07 | $40.54 | $39.62 | $39.89 | 4 280 194 |
| 2023-10-30 | $39.99 | $40.41 | $38.85 | $40.09 | 4 081 593 |
| 2023-10-27 | $39.16 | $40.12 | $38.61 | $39.14 | 3 516 999 |
| 2023-10-26 | $38.60 | $39.81 | $38.33 | $38.76 | 3 276 870 |
| 2023-10-25 | $40.25 | $40.61 | $38.51 | $38.54 | 5 054 167 |
| 2023-10-24 | $41.88 | $42.41 | $41.52 | $41.66 | 2 319 868 |
| 2023-10-23 | $41.10 | $42.63 | $40.87 | $41.36 | 2 874 236 |
| 2023-10-20 | $41.83 | $42.06 | $40.79 | $41.34 | 2 469 579 |
| 2023-10-19 | $43.15 | $43.50 | $41.74 | $41.91 | 3 737 725 |
| 2023-10-18 | $43.22 | $43.73 | $42.28 | $42.52 | 2 861 989 |
