NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.98
-0.540 (-1.40%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.66 | Thursday, 18th Apr 2024 CZR stock ended at $37.98. This is 1.40% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $37.87 to a day high of $39.07. |
| 90 days | $37.87 | $47.99 | |
| 52 weeks | $37.87 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $43.22 | $43.73 | $42.28 | $42.52 | 2 861 989 |
| 2023-10-17 | $43.16 | $44.84 | $43.16 | $43.87 | 2 511 887 |
| 2023-10-16 | $42.89 | $43.95 | $42.40 | $43.61 | 2 302 076 |
| 2023-10-13 | $43.64 | $44.30 | $41.90 | $42.38 | 2 981 785 |
| 2023-10-12 | $46.72 | $46.78 | $43.67 | $43.98 | 3 461 966 |
| 2023-10-11 | $46.37 | $47.75 | $46.37 | $47.01 | 3 374 118 |
| 2023-10-10 | $45.10 | $46.49 | $45.10 | $45.76 | 1 896 688 |
| 2023-10-09 | $43.66 | $45.00 | $42.32 | $44.72 | 2 305 687 |
| 2023-10-06 | $43.09 | $45.10 | $42.92 | $44.60 | 2 565 809 |
| 2023-10-05 | $44.23 | $44.83 | $43.05 | $43.68 | 2 253 536 |
| 2023-10-04 | $45.07 | $45.51 | $43.90 | $44.34 | 3 584 930 |
| 2023-10-03 | $46.00 | $47.05 | $44.91 | $45.09 | 2 618 886 |
| 2023-10-02 | $46.82 | $47.74 | $46.29 | $46.86 | 2 746 489 |
| 2023-09-29 | $47.25 | $48.18 | $46.20 | $46.35 | 2 254 715 |
| 2023-09-28 | $46.13 | $47.91 | $45.82 | $46.78 | 2 547 439 |
| 2023-09-27 | $45.87 | $46.84 | $45.23 | $45.98 | 2 560 470 |
| 2023-09-26 | $46.05 | $46.77 | $45.50 | $45.82 | 2 088 405 |
| 2023-09-25 | $45.28 | $46.44 | $45.26 | $46.12 | 2 064 088 |
| 2023-09-22 | $47.92 | $48.18 | $45.94 | $46.00 | 3 018 962 |
| 2023-09-21 | $49.66 | $49.73 | $47.47 | $47.51 | 2 983 381 |
| 2023-09-20 | $49.95 | $51.24 | $49.94 | $50.17 | 1 985 500 |
| 2023-09-19 | $50.85 | $50.87 | $49.48 | $49.81 | 3 101 898 |
| 2023-09-18 | $52.59 | $52.64 | $50.95 | $50.98 | 2 086 126 |
| 2023-09-15 | $53.28 | $54.16 | $52.34 | $52.87 | 2 820 637 |
| 2023-09-14 | $53.03 | $53.67 | $52.20 | $53.57 | 1 767 787 |
