NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.04
-0.440 (-1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.34 | $44.66 | Thursday, 25th Apr 2024 CZR stock ended at $38.04. This is 1.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $37.34 to a day high of $38.34. |
| 90 days | $37.34 | $45.45 | |
| 52 weeks | $37.34 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $49.95 | $51.24 | $49.94 | $50.17 | 1 985 500 |
| Sep 19, 2023 | $50.85 | $50.87 | $49.48 | $49.81 | 3 101 898 |
| Sep 18, 2023 | $52.59 | $52.64 | $50.95 | $50.98 | 2 086 126 |
| Sep 15, 2023 | $53.28 | $54.16 | $52.34 | $52.87 | 2 820 637 |
| Sep 14, 2023 | $53.03 | $53.67 | $52.20 | $53.57 | 1 767 787 |
| Sep 13, 2023 | $53.83 | $53.89 | $51.96 | $52.35 | 1 920 377 |
| Sep 12, 2023 | $53.50 | $54.63 | $53.35 | $53.82 | 1 536 339 |
| Sep 11, 2023 | $55.49 | $55.71 | $52.46 | $53.44 | 2 833 315 |
| Sep 08, 2023 | $53.42 | $55.12 | $53.42 | $54.95 | 2 730 154 |
| Sep 07, 2023 | $53.39 | $53.73 | $52.88 | $53.37 | 1 624 023 |
| Sep 06, 2023 | $53.63 | $54.17 | $53.15 | $53.74 | 1 945 141 |
| Sep 05, 2023 | $55.26 | $55.64 | $53.89 | $54.07 | 2 559 259 |
| Sep 01, 2023 | $55.64 | $56.30 | $55.13 | $55.75 | 1 924 607 |
| Aug 31, 2023 | $54.30 | $55.83 | $54.24 | $55.26 | 2 401 427 |
| Aug 30, 2023 | $52.42 | $54.15 | $52.42 | $53.92 | 1 692 313 |
| Aug 29, 2023 | $51.62 | $53.73 | $51.46 | $52.88 | 1 865 723 |
| Aug 28, 2023 | $52.08 | $52.65 | $51.59 | $51.97 | 1 445 099 |
| Aug 25, 2023 | $52.05 | $52.57 | $51.16 | $51.85 | 1 936 837 |
| Aug 24, 2023 | $52.60 | $53.51 | $51.77 | $51.83 | 2 003 261 |
| Aug 23, 2023 | $51.60 | $53.23 | $50.80 | $53.10 | 1 905 085 |
| Aug 22, 2023 | $51.93 | $52.12 | $51.09 | $51.61 | 2 132 613 |
| Aug 21, 2023 | $52.44 | $52.44 | $51.08 | $51.29 | 3 827 399 |
| Aug 18, 2023 | $51.27 | $52.94 | $51.02 | $52.10 | 2 066 559 |
| Aug 17, 2023 | $53.91 | $54.07 | $52.46 | $52.70 | 1 933 917 |
| Aug 16, 2023 | $54.13 | $54.67 | $53.43 | $53.51 | 1 433 628 |
