NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.04
-0.440 (-1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.34 | $44.66 | Thursday, 25th Apr 2024 CZR stock ended at $38.04. This is 1.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $37.34 to a day high of $38.34. |
| 90 days | $37.34 | $45.45 | |
| 52 weeks | $37.34 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $54.01 | $54.53 | $53.59 | $54.10 | 1 690 356 |
| Aug 14, 2023 | $54.04 | $54.98 | $53.93 | $54.81 | 1 392 987 |
| Aug 11, 2023 | $55.88 | $56.04 | $53.96 | $54.88 | 1 962 499 |
| Aug 10, 2023 | $56.40 | $57.24 | $56.13 | $56.53 | 2 157 178 |
| Aug 09, 2023 | $56.95 | $58.29 | $55.39 | $55.53 | 3 539 384 |
| Aug 08, 2023 | $54.82 | $56.80 | $54.47 | $56.60 | 1 893 484 |
| Aug 07, 2023 | $55.91 | $57.18 | $55.65 | $56.15 | 2 159 249 |
| Aug 04, 2023 | $55.77 | $57.19 | $54.96 | $55.45 | 2 358 536 |
| Aug 03, 2023 | $54.50 | $55.19 | $53.96 | $55.00 | 3 578 562 |
| Aug 02, 2023 | $56.80 | $57.78 | $54.92 | $55.29 | 3 889 110 |
| Aug 01, 2023 | $57.94 | $58.61 | $56.84 | $57.79 | 3 018 279 |
| Jul 31, 2023 | $58.00 | $59.49 | $57.87 | $59.02 | 2 242 566 |
| Jul 28, 2023 | $58.92 | $59.12 | $57.62 | $57.94 | 2 207 432 |
| Jul 27, 2023 | $59.91 | $60.26 | $57.63 | $57.80 | 2 686 957 |
| Jul 26, 2023 | $58.40 | $59.45 | $58.21 | $59.38 | 2 686 202 |
| Jul 25, 2023 | $57.47 | $58.58 | $57.47 | $58.10 | 1 805 433 |
| Jul 24, 2023 | $57.41 | $58.25 | $56.81 | $57.77 | 2 278 430 |
| Jul 21, 2023 | $57.35 | $58.27 | $56.32 | $57.73 | 2 801 463 |
| Jul 20, 2023 | $56.72 | $57.32 | $56.12 | $56.13 | 2 161 211 |
| Jul 19, 2023 | $56.80 | $57.86 | $56.40 | $57.68 | 3 952 598 |
| Jul 18, 2023 | $52.76 | $56.35 | $52.76 | $56.35 | 4 389 972 |
| Jul 17, 2023 | $52.66 | $53.51 | $52.36 | $52.47 | 1 656 502 |
| Jul 14, 2023 | $54.10 | $54.24 | $52.21 | $52.68 | 2 118 015 |
| Jul 13, 2023 | $54.11 | $55.07 | $53.68 | $54.07 | 2 334 529 |
| Jul 12, 2023 | $53.59 | $54.12 | $52.54 | $53.23 | 2 454 862 |
