NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $53.59 | $54.12 | $52.54 | $53.23 | 2 454 862 |
| Jul 11, 2023 | $51.09 | $52.40 | $50.91 | $52.25 | 2 330 006 |
| Jul 10, 2023 | $49.20 | $51.02 | $49.20 | $50.73 | 3 073 689 |
| Jul 07, 2023 | $47.33 | $49.57 | $47.30 | $49.16 | 2 156 385 |
| Jul 06, 2023 | $48.26 | $48.34 | $46.76 | $47.33 | 2 549 033 |
| Jul 05, 2023 | $50.39 | $50.39 | $48.83 | $49.23 | 2 003 137 |
| Jul 03, 2023 | $51.04 | $51.69 | $50.57 | $50.60 | 1 403 199 |
| Jun 30, 2023 | $50.50 | $51.55 | $50.13 | $50.97 | 3 300 935 |
| Jun 29, 2023 | $48.28 | $49.82 | $48.13 | $49.77 | 1 947 631 |
| Jun 28, 2023 | $47.96 | $48.64 | $47.75 | $48.07 | 1 875 274 |
| Jun 27, 2023 | $46.79 | $48.47 | $46.27 | $48.27 | 2 209 269 |
| Jun 26, 2023 | $44.94 | $47.05 | $44.81 | $46.78 | 2 772 884 |
| Jun 23, 2023 | $45.22 | $45.60 | $44.81 | $45.21 | 4 021 561 |
| Jun 22, 2023 | $48.27 | $48.28 | $46.25 | $46.40 | 2 755 332 |
| Jun 21, 2023 | $48.69 | $49.20 | $48.06 | $48.43 | 1 464 745 |
| Jun 20, 2023 | $48.28 | $49.28 | $47.70 | $49.19 | 1 880 466 |
| Jun 16, 2023 | $50.48 | $50.48 | $48.39 | $48.84 | 3 653 631 |
| Jun 15, 2023 | $50.30 | $50.77 | $49.83 | $50.22 | 3 567 964 |
| Jun 14, 2023 | $50.54 | $50.96 | $48.60 | $49.19 | 2 827 239 |
| Jun 13, 2023 | $50.36 | $50.80 | $50.06 | $50.20 | 2 672 763 |
| Jun 12, 2023 | $48.98 | $50.40 | $48.74 | $49.73 | 2 886 965 |
| Jun 09, 2023 | $48.74 | $49.78 | $47.98 | $48.50 | 2 017 964 |
| Jun 08, 2023 | $48.21 | $49.00 | $47.69 | $48.55 | 2 622 869 |
| Jun 07, 2023 | $48.58 | $49.36 | $47.88 | $48.61 | 3 935 280 |
| Jun 06, 2023 | $46.00 | $48.59 | $45.96 | $48.26 | 3 980 972 |
