NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.36
-0.120 (-1.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.22 | Friday, 26th Apr 2024 CZWI stock ended at $10.36. This is 1.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $10.32 to a day high of $10.48. |
| 90 days | $10.32 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $8.81 | $8.94 | $8.61 | $8.75 | 5 719 |
| Jun 02, 2023 | $8.76 | $8.89 | $8.60 | $8.70 | 10 395 |
| Jun 01, 2023 | $8.51 | $8.77 | $8.53 | $8.53 | 3 569 |
| May 31, 2023 | $8.56 | $8.67 | $8.51 | $8.51 | 10 305 |
| May 30, 2023 | $8.73 | $8.73 | $8.54 | $8.60 | 2 223 |
| May 26, 2023 | $8.55 | $8.56 | $8.55 | $8.56 | 316 |
| May 25, 2023 | $8.54 | $8.62 | $8.49 | $8.49 | 5 439 |
| May 24, 2023 | $8.20 | $8.57 | $8.00 | $8.53 | 85 391 |
| May 23, 2023 | $8.20 | $8.35 | $8.19 | $8.20 | 9 800 |
| May 22, 2023 | $8.15 | $8.20 | $8.05 | $8.15 | 9 859 |
| May 19, 2023 | $8.20 | $8.37 | $8.08 | $8.17 | 15 384 |
| May 18, 2023 | $7.86 | $8.10 | $7.86 | $8.02 | 6 125 |
| May 17, 2023 | $8.25 | $8.25 | $7.61 | $7.75 | 20 758 |
| May 16, 2023 | $7.91 | $7.91 | $7.73 | $7.76 | 9 966 |
| May 15, 2023 | $7.89 | $8.25 | $7.89 | $7.94 | 3 603 |
| May 12, 2023 | $7.89 | $8.02 | $7.80 | $7.92 | 8 641 |
| May 11, 2023 | $8.20 | $8.55 | $7.81 | $7.85 | 6 292 |
| May 10, 2023 | $8.00 | $8.16 | $7.83 | $7.99 | 12 320 |
| May 09, 2023 | $8.48 | $8.50 | $8.00 | $8.02 | 28 574 |
| May 08, 2023 | $8.76 | $8.76 | $8.41 | $8.41 | 8 080 |
| May 05, 2023 | $8.74 | $8.91 | $8.70 | $8.76 | 11 488 |
| May 04, 2023 | $9.39 | $9.39 | $8.46 | $8.76 | 23 960 |
| May 03, 2023 | $10.14 | $10.15 | $9.65 | $9.65 | 3 186 |
| May 02, 2023 | $10.00 | $10.02 | $9.51 | $9.80 | 5 802 |
| May 01, 2023 | $10.40 | $10.45 | $10.02 | $10.08 | 5 576 |
