NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.86
+0.0700 (+0.649%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.75 | $12.35 | Wednesday, 17th Apr 2024 CZWI stock ended at $10.86. This is 0.649% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $10.75 to a day high of $10.86. |
90 days | $10.75 | $12.61 | |
52 weeks | $7.61 | $12.61 |
Date | Open | High | Low | Close | Volume |
2024-03-12 | $12.49 | $12.49 | $12.20 | $12.20 | 21 513 |
2024-03-11 | $12.55 | $12.61 | $12.30 | $12.47 | 56 537 |
2024-03-08 | $12.18 | $12.27 | $12.06 | $12.22 | 49 748 |
2024-03-07 | $12.00 | $12.20 | $11.98 | $12.06 | 25 535 |
2024-03-06 | $12.00 | $12.09 | $11.82 | $11.98 | 73 442 |
2024-03-05 | $11.98 | $11.98 | $11.59 | $11.94 | 17 578 |
2024-03-04 | $11.54 | $11.95 | $11.54 | $11.86 | 37 151 |
2024-03-01 | $11.56 | $11.90 | $11.32 | $11.55 | 18 094 |
2024-02-29 | $11.65 | $11.95 | $11.53 | $11.66 | 9 543 |
2024-02-28 | $11.95 | $11.95 | $11.55 | $11.62 | 6 072 |
2024-02-27 | $12.00 | $12.15 | $11.96 | $11.96 | 6 049 |
2024-02-26 | $12.14 | $12.15 | $12.02 | $12.04 | 9 746 |
2024-02-23 | $12.15 | $12.16 | $12.01 | $12.07 | 11 656 |
2024-02-22 | $12.05 | $12.09 | $11.94 | $11.95 | 4 837 |
2024-02-21 | $12.08 | $12.16 | $11.81 | $12.02 | 9 230 |
2024-02-20 | $11.85 | $12.16 | $11.78 | $12.01 | 32 477 |
2024-02-16 | $11.68 | $11.78 | $11.63 | $11.70 | 14 614 |
2024-02-15 | $11.70 | $11.84 | $11.49 | $11.63 | 7 522 |
2024-02-14 | $11.56 | $11.56 | $11.14 | $11.32 | 5 460 |
2024-02-13 | $11.40 | $11.53 | $11.18 | $11.18 | 8 362 |
2024-02-12 | $11.84 | $12.00 | $11.44 | $11.53 | 38 509 |
2024-02-09 | $11.89 | $11.89 | $11.59 | $11.62 | 3 244 |
2024-02-08 | $11.75 | $11.75 | $11.33 | $11.58 | 4 243 |
2024-02-07 | $12.21 | $12.33 | $11.92 | $11.98 | 38 955 |
2024-02-06 | $12.33 | $12.36 | $12.27 | $12.28 | 4 234 |