NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.68
-0.180 (-1.66%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.53 | $12.35 | Thursday, 18th Apr 2024 CZWI stock ended at $10.68. This is 1.66% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.04% from a day low at $10.53 to a day high of $10.85. |
90 days | $10.53 | $12.61 | |
52 weeks | $7.61 | $12.61 |
Date | Open | High | Low | Close | Volume |
2024-02-06 | $12.33 | $12.36 | $12.27 | $12.28 | 4 234 |
2024-02-05 | $12.38 | $12.38 | $12.22 | $12.35 | 7 005 |
2024-02-02 | $12.35 | $12.40 | $12.14 | $12.40 | 3 813 |
2024-02-01 | $12.20 | $12.47 | $12.08 | $12.29 | 29 395 |
2024-01-31 | $12.47 | $12.61 | $12.14 | $12.14 | 11 549 |
2024-01-30 | $12.21 | $12.50 | $12.21 | $12.44 | 16 117 |
2024-01-29 | $12.48 | $12.50 | $12.31 | $12.31 | 10 886 |
2024-01-26 | $11.92 | $12.17 | $11.85 | $12.17 | 4 127 |
2024-01-25 | $11.75 | $11.88 | $11.75 | $11.88 | 4 502 |
2024-01-24 | $11.65 | $11.97 | $11.65 | $11.89 | 4 102 |
2024-01-23 | $12.13 | $12.13 | $11.63 | $11.63 | 5 869 |
2024-01-22 | $11.51 | $11.84 | $11.51 | $11.74 | 5 359 |
2024-01-19 | $11.68 | $11.68 | $11.42 | $11.49 | 9 846 |
2024-01-18 | $11.58 | $11.58 | $11.57 | $11.57 | 1 229 |
2024-01-17 | $11.54 | $11.62 | $11.54 | $11.55 | 2 124 |
2024-01-16 | $11.40 | $11.59 | $11.33 | $11.55 | 9 143 |
2024-01-12 | $11.46 | $11.68 | $11.40 | $11.42 | 8 041 |
2024-01-11 | $11.43 | $11.63 | $11.41 | $11.45 | 5 203 |
2024-01-10 | $11.50 | $11.61 | $11.50 | $11.53 | 8 702 |
2024-01-09 | $11.41 | $11.57 | $11.41 | $11.50 | 8 176 |
2024-01-08 | $11.52 | $11.54 | $11.37 | $11.52 | 3 097 |
2024-01-05 | $11.60 | $11.60 | $11.40 | $11.52 | 8 039 |
2024-01-04 | $11.45 | $11.54 | $11.37 | $11.52 | 13 578 |
2024-01-03 | $11.28 | $11.59 | $11.28 | $11.54 | 6 089 |
2024-01-02 | $11.63 | $11.78 | $11.54 | $11.55 | 21 441 |