NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.81
+0.280 (+2.66%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.40 | $12.28 | Tuesday, 23rd Apr 2024 CZWI stock ended at $10.81. This is 2.66% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.94% from a day low at $10.40 to a day high of $10.81. |
| 90 days | $10.40 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $10.99 | $10.99 | $10.64 | $10.75 | 14 004 |
| Nov 27, 2023 | $10.51 | $10.68 | $10.51 | $10.64 | 6 155 |
| Nov 24, 2023 | $10.62 | $10.98 | $10.50 | $10.73 | 14 243 |
| Nov 22, 2023 | $10.94 | $11.00 | $10.50 | $10.86 | 2 082 |
| Nov 21, 2023 | $10.75 | $11.10 | $10.75 | $10.80 | 6 038 |
| Nov 20, 2023 | $10.85 | $11.61 | $10.55 | $11.00 | 13 888 |
| Nov 17, 2023 | $11.11 | $12.20 | $10.96 | $11.00 | 5 059 |
| Nov 16, 2023 | $11.01 | $11.22 | $11.00 | $11.08 | 2 606 |
| Nov 15, 2023 | $11.31 | $11.31 | $10.85 | $11.11 | 4 977 |
| Nov 14, 2023 | $10.77 | $11.36 | $10.77 | $11.21 | 26 460 |
| Nov 13, 2023 | $11.18 | $11.18 | $10.50 | $10.64 | 8 274 |
| Nov 10, 2023 | $9.74 | $10.54 | $9.64 | $10.39 | 18 743 |
| Nov 09, 2023 | $9.56 | $9.79 | $9.48 | $9.67 | 6 563 |
| Nov 08, 2023 | $9.24 | $9.76 | $9.15 | $9.47 | 6 226 |
| Nov 07, 2023 | $9.20 | $9.30 | $9.00 | $9.08 | 61 317 |
| Nov 06, 2023 | $9.04 | $9.33 | $9.04 | $9.04 | 757 |
| Nov 03, 2023 | $9.35 | $9.35 | $9.21 | $9.31 | 8 046 |
| Nov 02, 2023 | $9.32 | $9.32 | $9.02 | $9.17 | 1 105 |
| Nov 01, 2023 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| Oct 31, 2023 | $8.82 | $8.90 | $8.60 | $8.82 | 74 364 |
| Oct 30, 2023 | $8.83 | $9.26 | $8.81 | $8.82 | 6 687 |
| Oct 27, 2023 | $8.83 | $9.14 | $8.83 | $8.87 | 1 650 |
| Oct 26, 2023 | $9.16 | $9.16 | $8.86 | $8.86 | 417 |
| Oct 25, 2023 | $8.82 | $8.90 | $8.81 | $8.90 | 6 995 |
| Oct 24, 2023 | $9.00 | $9.00 | $8.46 | $8.47 | 2 651 |
