NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.97
+0.290 (+2.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.53 | $12.35 | Friday, 19th Apr 2024 CZWI stock ended at $10.97. This is 2.72% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $10.59 to a day high of $10.97. |
| 90 days | $10.53 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | 471 |
| 2023-10-18 | $9.14 | $9.20 | $9.02 | $9.02 | 1 472 |
| 2023-10-17 | $9.33 | $9.35 | $9.02 | $9.02 | 20 598 |
| 2023-10-16 | $9.13 | $9.20 | $9.12 | $9.12 | 4 946 |
| 2023-10-13 | $9.29 | $9.29 | $9.16 | $9.16 | 329 |
| 2023-10-12 | $9.13 | $9.23 | $9.12 | $9.23 | 1 488 |
| 2023-10-11 | $9.25 | $9.25 | $9.12 | $9.14 | 6 699 |
| 2023-10-10 | $9.34 | $9.35 | $9.18 | $9.18 | 1 607 |
| 2023-10-09 | $9.17 | $9.30 | $9.17 | $9.30 | 693 |
| 2023-10-06 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-10-05 | $9.15 | $9.33 | $9.12 | $9.28 | 27 320 |
| 2023-10-04 | $9.28 | $9.28 | $9.10 | $9.16 | 12 124 |
| 2023-10-03 | $9.48 | $9.54 | $9.16 | $9.16 | 5 494 |
| 2023-10-02 | $9.33 | $9.60 | $9.33 | $9.49 | 980 |
| 2023-09-29 | $9.47 | $9.60 | $9.45 | $9.60 | 1 573 |
| 2023-09-28 | $9.66 | $9.39 | $9.35 | $9.39 | 520 |
| 2023-09-27 | $9.78 | $9.78 | $9.36 | $9.36 | 3 338 |
| 2023-09-26 | $9.52 | $9.65 | $9.39 | $9.44 | 24 665 |
| 2023-09-25 | $9.66 | $9.84 | $9.55 | $9.57 | 7 862 |
| 2023-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | 199 |
| 2023-09-21 | $9.85 | $9.86 | $9.66 | $9.73 | 8 071 |
| 2023-09-20 | $10.05 | $10.09 | $9.90 | $9.90 | 10 406 |
| 2023-09-19 | $10.06 | $10.08 | $9.95 | $9.95 | 16 650 |
| 2023-09-18 | $10.17 | $10.19 | $10.15 | $10.17 | 4 100 |
| 2023-09-15 | $10.13 | $10.23 | $10.12 | $10.23 | 18 312 |
