NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.97
+0.290 (+2.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.53 | $12.35 | Friday, 19th Apr 2024 CZWI stock ended at $10.97. This is 2.72% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $10.59 to a day high of $10.97. |
| 90 days | $10.53 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $10.02 | $10.25 | $10.02 | $10.14 | 9 097 |
| 2023-09-13 | $10.16 | $10.16 | $10.05 | $10.05 | 4 852 |
| 2023-09-12 | $10.11 | $10.17 | $10.11 | $10.12 | 8 332 |
| 2023-09-11 | $10.31 | $10.35 | $10.28 | $10.30 | 4 781 |
| 2023-09-08 | $10.32 | $10.32 | $10.31 | $10.31 | 2 640 |
| 2023-09-07 | $10.31 | $10.31 | $10.31 | $10.31 | 1 547 |
| 2023-09-06 | $10.41 | $10.41 | $10.41 | $10.41 | 1 372 |
| 2023-09-05 | $10.46 | $10.48 | $10.46 | $10.46 | 3 520 |
| 2023-09-01 | $10.42 | $10.49 | $10.42 | $10.45 | 2 363 |
| 2023-08-31 | $10.25 | $10.48 | $10.25 | $10.37 | 2 412 |
| 2023-08-30 | $10.36 | $10.50 | $10.36 | $10.36 | 3 185 |
| 2023-08-29 | $10.32 | $10.49 | $10.32 | $10.49 | 2 509 |
| 2023-08-28 | $10.30 | $10.32 | $10.17 | $10.32 | 14 657 |
| 2023-08-25 | $10.22 | $10.25 | $10.20 | $10.25 | 8 047 |
| 2023-08-24 | $10.30 | $10.27 | $10.19 | $10.27 | 1 053 |
| 2023-08-23 | $10.16 | $10.31 | $10.16 | $10.31 | 3 051 |
| 2023-08-22 | $10.19 | $10.21 | $10.15 | $10.16 | 7 228 |
| 2023-08-21 | $10.09 | $10.20 | $10.09 | $10.16 | 1 846 |
| 2023-08-18 | $10.15 | $10.33 | $10.15 | $10.15 | 894 |
| 2023-08-17 | $10.30 | $10.30 | $10.10 | $10.23 | 903 |
| 2023-08-16 | $10.02 | $10.11 | $10.02 | $10.11 | 15 555 |
| 2023-08-15 | $9.85 | $10.38 | $9.85 | $10.15 | 3 069 |
| 2023-08-14 | $10.19 | $10.19 | $10.11 | $10.16 | 3 503 |
| 2023-08-11 | $10.12 | $10.23 | $10.12 | $10.13 | 1 307 |
| 2023-08-10 | $10.20 | $10.20 | $10.10 | $10.10 | 1 995 |
