NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.36
-0.120 (-1.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.22 | Friday, 26th Apr 2024 CZWI stock ended at $10.36. This is 1.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $10.32 to a day high of $10.48. |
| 90 days | $10.32 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $10.02 | $10.11 | $10.02 | $10.11 | 15 555 |
| Aug 15, 2023 | $9.85 | $10.38 | $9.85 | $10.15 | 3 069 |
| Aug 14, 2023 | $10.19 | $10.19 | $10.11 | $10.16 | 3 503 |
| Aug 11, 2023 | $10.12 | $10.23 | $10.12 | $10.13 | 1 307 |
| Aug 10, 2023 | $10.20 | $10.20 | $10.10 | $10.10 | 1 995 |
| Aug 09, 2023 | $10.00 | $10.21 | $10.20 | $10.20 | 1 858 |
| Aug 08, 2023 | $10.25 | $10.34 | $10.21 | $10.25 | 4 722 |
| Aug 07, 2023 | $10.29 | $10.33 | $10.27 | $10.29 | 2 173 |
| Aug 04, 2023 | $10.23 | $10.55 | $10.22 | $10.29 | 2 907 |
| Aug 03, 2023 | $10.17 | $10.53 | $10.18 | $10.18 | 4 096 |
| Aug 02, 2023 | $10.50 | $10.50 | $10.17 | $10.17 | 6 140 |
| Aug 01, 2023 | $10.20 | $10.28 | $10.20 | $10.23 | 16 083 |
| Jul 31, 2023 | $10.45 | $10.48 | $10.18 | $10.27 | 9 709 |
| Jul 28, 2023 | $10.30 | $10.43 | $10.12 | $10.12 | 4 728 |
| Jul 27, 2023 | $10.20 | $10.42 | $10.20 | $10.42 | 4 761 |
| Jul 26, 2023 | $10.55 | $10.55 | $10.14 | $10.34 | 3 861 |
| Jul 25, 2023 | $9.85 | $10.11 | $9.85 | $10.10 | 6 918 |
| Jul 24, 2023 | $9.86 | $9.99 | $9.86 | $9.99 | 4 204 |
| Jul 21, 2023 | $9.88 | $10.05 | $9.85 | $9.86 | 4 361 |
| Jul 20, 2023 | $10.12 | $10.12 | $9.89 | $10.03 | 9 675 |
| Jul 19, 2023 | $9.98 | $10.00 | $9.61 | $9.97 | 15 779 |
| Jul 18, 2023 | $9.50 | $9.65 | $9.26 | $9.55 | 6 271 |
| Jul 17, 2023 | $9.22 | $9.27 | $9.17 | $9.20 | 2 265 |
| Jul 14, 2023 | $9.28 | $9.42 | $9.14 | $9.15 | 2 601 |
| Jul 13, 2023 | $9.48 | $9.38 | $9.18 | $9.38 | 4 856 |
