NASDAQ:CZWI
Citizens Community Bancorp Stock Price (Quote)
$10.97
+0.290 (+2.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.53 | $12.35 | Friday, 19th Apr 2024 CZWI stock ended at $10.97. This is 2.72% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $10.59 to a day high of $10.97. |
| 90 days | $10.53 | $12.61 | |
| 52 weeks | $7.61 | $12.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $9.04 | $9.09 | $8.95 | $9.08 | 7 126 |
| 2023-07-03 | $8.92 | $9.14 | $8.82 | $9.07 | 3 985 |
| 2023-06-30 | $8.93 | $8.94 | $8.76 | $8.85 | 9 585 |
| 2023-06-29 | $9.06 | $9.06 | $8.76 | $8.76 | 1 468 |
| 2023-06-28 | $8.90 | $8.90 | $8.75 | $8.75 | 12 004 |
| 2023-06-27 | $8.87 | $8.89 | $8.78 | $8.85 | 10 566 |
| 2023-06-26 | $8.85 | $8.89 | $8.81 | $8.89 | 2 022 |
| 2023-06-23 | $8.89 | $8.90 | $8.73 | $8.75 | 26 995 |
| 2023-06-22 | $8.87 | $9.07 | $8.79 | $8.89 | 17 506 |
| 2023-06-21 | $8.90 | $9.15 | $8.90 | $8.90 | 7 088 |
| 2023-06-20 | $8.93 | $9.19 | $8.90 | $8.90 | 6 022 |
| 2023-06-16 | $8.75 | $9.10 | $8.75 | $8.89 | 18 732 |
| 2023-06-15 | $8.74 | $8.95 | $8.74 | $8.76 | 2 838 |
| 2023-06-14 | $9.10 | $8.92 | $8.67 | $8.67 | 1 895 |
| 2023-06-13 | $8.82 | $9.19 | $8.82 | $8.87 | 2 748 |
| 2023-06-12 | $8.89 | $8.89 | $8.78 | $8.81 | 3 452 |
| 2023-06-09 | $8.97 | $8.96 | $8.78 | $8.80 | 19 428 |
| 2023-06-08 | $8.85 | $8.85 | $8.78 | $8.79 | 2 989 |
| 2023-06-07 | $8.78 | $8.84 | $8.77 | $8.77 | 5 248 |
| 2023-06-06 | $8.70 | $8.78 | $8.67 | $8.67 | 5 714 |
| 2023-06-05 | $8.81 | $8.94 | $8.61 | $8.75 | 5 719 |
| 2023-06-02 | $8.76 | $8.89 | $8.60 | $8.70 | 10 395 |
| 2023-06-01 | $8.51 | $8.77 | $8.53 | $8.53 | 3 569 |
| 2023-05-31 | $8.56 | $8.67 | $8.51 | $8.51 | 10 305 |
| 2023-05-30 | $8.73 | $8.73 | $8.54 | $8.60 | 2 223 |
