NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $52.88 | $53.07 | $52.45 | $52.87 | 3 832 274 |
| Jun 14, 2023 | $52.69 | $53.36 | $52.39 | $52.56 | 3 107 482 |
| Jun 13, 2023 | $52.17 | $52.74 | $51.90 | $52.38 | 3 380 048 |
| Jun 12, 2023 | $53.11 | $53.14 | $52.28 | $52.50 | 3 912 595 |
| Jun 09, 2023 | $53.38 | $53.66 | $53.03 | $53.09 | 3 965 386 |
| Jun 08, 2023 | $52.96 | $53.37 | $52.17 | $53.29 | 5 273 073 |
| Jun 07, 2023 | $51.92 | $53.37 | $51.10 | $53.05 | 7 016 539 |
| Jun 06, 2023 | $50.83 | $51.68 | $50.54 | $51.62 | 4 970 788 |
| Jun 05, 2023 | $50.42 | $51.19 | $50.16 | $50.50 | 4 065 585 |
| Jun 02, 2023 | $48.87 | $49.96 | $48.67 | $49.86 | 4 489 551 |
| Jun 01, 2023 | $49.57 | $49.76 | $48.48 | $49.02 | 4 243 514 |
| May 31, 2023 | $49.78 | $50.53 | $49.39 | $50.28 | 4 790 650 |
| May 30, 2023 | $49.95 | $50.20 | $49.48 | $49.74 | 4 047 447 |
| May 26, 2023 | $49.89 | $50.40 | $49.56 | $49.86 | 3 032 285 |
| May 25, 2023 | $51.18 | $51.18 | $49.76 | $50.43 | 4 171 083 |
| May 24, 2023 | $52.29 | $52.64 | $51.30 | $51.31 | 2 925 626 |
| May 23, 2023 | $52.00 | $52.93 | $51.95 | $52.29 | 3 066 361 |
| May 22, 2023 | $52.28 | $52.46 | $51.69 | $52.16 | 3 781 246 |
| May 19, 2023 | $53.02 | $53.26 | $52.11 | $52.12 | 3 912 213 |
| May 18, 2023 | $52.85 | $52.90 | $52.01 | $52.68 | 4 853 420 |
| May 17, 2023 | $52.95 | $53.55 | $52.88 | $53.22 | 4 056 625 |
| May 16, 2023 | $54.76 | $54.76 | $52.83 | $52.84 | 3 149 899 |
| May 15, 2023 | $55.41 | $55.38 | $54.33 | $54.77 | 2 262 518 |
| May 12, 2023 | $55.82 | $56.06 | $54.91 | $55.19 | 2 399 123 |
| May 11, 2023 | $56.39 | $56.43 | $55.13 | $55.46 | 3 376 976 |
