NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.62 | $52.39 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $43.54 | $52.39 | |
| 52 weeks | $39.18 | $57.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $48.81 | $49.17 | $48.41 | $48.63 | 2 782 774 |
| Apr 02, 2024 | $49.00 | $49.35 | $48.48 | $48.72 | 3 759 249 |
| Apr 01, 2024 | $49.11 | $49.24 | $48.37 | $49.16 | 4 046 955 |
| Mar 28, 2024 | $48.65 | $49.35 | $48.46 | $49.19 | 5 384 519 |
| Mar 27, 2024 | $46.83 | $48.55 | $46.64 | $48.52 | 6 541 684 |
| Mar 26, 2024 | $48.10 | $48.25 | $46.56 | $46.68 | 6 960 550 |
| Mar 25, 2024 | $48.28 | $48.38 | $47.89 | $48.25 | 2 350 690 |
| Mar 22, 2024 | $48.74 | $48.76 | $48.16 | $48.32 | 2 905 037 |
| Mar 21, 2024 | $48.25 | $49.07 | $48.02 | $48.50 | 5 024 304 |
| Mar 20, 2024 | $48.45 | $48.58 | $47.77 | $48.16 | 4 477 808 |
| Mar 19, 2024 | $48.60 | $48.91 | $48.34 | $48.51 | 5 088 282 |
| Mar 18, 2024 | $47.95 | $48.80 | $47.70 | $48.51 | 4 527 878 |
| Mar 15, 2024 | $47.50 | $48.34 | $47.42 | $47.84 | 5 710 992 |
| Mar 14, 2024 | $47.93 | $48.07 | $47.23 | $47.61 | 3 653 702 |
| Mar 13, 2024 | $47.23 | $48.20 | $47.23 | $48.07 | 4 024 409 |
| Mar 12, 2024 | $47.50 | $48.02 | $46.92 | $46.98 | 4 171 409 |
| Mar 11, 2024 | $47.79 | $48.17 | $47.48 | $47.64 | 4 643 308 |
| Mar 08, 2024 | $47.99 | $48.38 | $47.60 | $48.00 | 4 392 038 |
| Mar 07, 2024 | $47.86 | $49.21 | $47.85 | $47.99 | 8 409 674 |
| Mar 06, 2024 | $46.81 | $47.46 | $46.43 | $47.10 | 8 223 464 |
| Mar 05, 2024 | $46.99 | $47.81 | $45.99 | $46.10 | 6 702 502 |
| Mar 04, 2024 | $44.59 | $46.97 | $44.49 | $46.70 | 8 847 402 |
| Mar 01, 2024 | $46.85 | $46.94 | $44.17 | $44.79 | 12 616 124 |
| Feb 29, 2024 | $48.00 | $48.22 | $47.44 | $47.83 | 7 326 754 |
| Feb 28, 2024 | $47.75 | $48.40 | $47.62 | $48.35 | 5 739 098 |
