NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $45.41 | $45.85 | $45.02 | $45.07 | 2 980 554 |
| Jan 19, 2024 | $45.56 | $45.57 | $44.93 | $45.32 | 4 216 216 |
| Jan 18, 2024 | $45.91 | $46.05 | $44.93 | $45.48 | 5 396 002 |
| Jan 17, 2024 | $46.35 | $47.04 | $45.58 | $46.17 | 4 891 354 |
| Jan 16, 2024 | $47.10 | $47.32 | $46.50 | $46.76 | 5 569 306 |
| Jan 12, 2024 | $47.52 | $47.86 | $47.00 | $47.33 | 3 128 937 |
| Jan 11, 2024 | $47.80 | $47.91 | $46.75 | $47.11 | 3 781 414 |
| Jan 10, 2024 | $48.25 | $48.31 | $47.88 | $47.93 | 3 207 910 |
| Jan 09, 2024 | $48.54 | $48.82 | $48.17 | $48.28 | 4 617 863 |
| Jan 08, 2024 | $48.94 | $49.37 | $48.63 | $49.01 | 3 440 185 |
| Jan 05, 2024 | $48.07 | $49.08 | $47.75 | $49.04 | 3 738 461 |
| Jan 04, 2024 | $48.53 | $48.54 | $48.05 | $48.20 | 3 524 696 |
| Jan 03, 2024 | $48.30 | $48.62 | $47.63 | $48.43 | 3 776 169 |
| Jan 02, 2024 | $46.83 | $49.07 | $46.76 | $48.51 | 4 914 187 |
| Dec 29, 2023 | $46.74 | $47.10 | $46.63 | $47.00 | 2 875 089 |
| Dec 28, 2023 | $46.38 | $47.21 | $46.18 | $47.06 | 3 430 341 |
| Dec 27, 2023 | $46.95 | $47.02 | $46.30 | $46.50 | 4 090 842 |
| Dec 26, 2023 | $46.79 | $47.26 | $46.64 | $47.05 | 2 863 691 |
| Dec 22, 2023 | $47.07 | $47.77 | $46.76 | $46.80 | 3 865 502 |
| Dec 21, 2023 | $47.31 | $47.40 | $46.34 | $46.75 | 4 156 123 |
| Dec 20, 2023 | $48.14 | $48.27 | $47.16 | $47.18 | 6 982 829 |
| Dec 19, 2023 | $48.28 | $48.63 | $47.95 | $48.01 | 3 100 695 |
| Dec 18, 2023 | $48.72 | $48.97 | $48.10 | $48.18 | 6 383 784 |
| Dec 15, 2023 | $48.79 | $49.38 | $48.06 | $48.48 | 5 685 971 |
| Dec 14, 2023 | $50.04 | $50.70 | $48.98 | $49.16 | 5 654 223 |
