Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.62 $52.39 Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23.
90 days $43.54 $52.39
52 weeks $39.18 $57.02

Historical Dominion Resources prices

Date Open High Low Close Volume
Dec 13, 2023 $47.56 $49.55 $47.16 $49.47 4 362 175
Dec 12, 2023 $47.68 $47.68 $47.07 $47.65 6 744 532
Dec 11, 2023 $47.31 $47.82 $47.16 $47.65 5 564 058
Dec 08, 2023 $47.37 $47.60 $47.18 $47.49 6 508 259
Dec 07, 2023 $47.49 $47.58 $46.96 $47.24 5 633 806
Dec 06, 2023 $46.60 $47.59 $46.51 $47.26 6 872 652
Dec 05, 2023 $46.21 $46.47 $45.35 $46.32 6 570 903
Dec 04, 2023 $46.09 $46.64 $45.70 $46.13 5 523 566
Dec 01, 2023 $45.44 $46.73 $45.37 $46.67 4 904 233
Nov 30, 2023 $46.08 $46.26 $45.22 $45.34 4 655 384
Nov 29, 2023 $46.91 $47.32 $46.61 $46.73 4 838 673
Nov 28, 2023 $46.83 $47.41 $46.65 $47.00 2 940 068
Nov 27, 2023 $46.85 $47.11 $46.44 $46.91 3 422 568
Nov 24, 2023 $46.65 $47.13 $46.35 $46.96 1 624 667
Nov 22, 2023 $46.60 $46.72 $45.86 $46.65 2 276 923
Nov 21, 2023 $46.52 $46.69 $46.10 $46.42 3 496 710
Nov 20, 2023 $46.55 $46.83 $45.88 $46.41 4 421 001
Nov 17, 2023 $47.31 $47.35 $46.40 $46.76 5 242 532
Nov 16, 2023 $47.49 $47.83 $46.66 $46.87 6 720 977
Nov 15, 2023 $46.43 $47.69 $46.15 $47.23 6 088 161
Nov 14, 2023 $45.64 $46.66 $45.57 $46.49 5 037 949
Nov 13, 2023 $44.95 $44.99 $44.25 $44.53 3 806 746
Nov 10, 2023 $45.21 $45.39 $44.51 $44.96 3 318 274
Nov 09, 2023 $45.94 $46.28 $44.60 $44.87 6 259 011
Nov 08, 2023 $45.33 $46.01 $45.00 $45.94 12 274 306
Click to get the best stock tips daily for free!

About Dominion Resources

Dominion Resources Dominion Energy, Inc. produces and distributes energy. The company operates through four segments: Dominion Energy Virginia, Gas Distribution, Dominion Energy South Carolina, and Contracted Assets. The Dominion Energy Virginia segment generates, transmits, and distributes regulated electricity to residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Gas Distribution segment engages in the regulated na... D Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT