NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $45.57 | $46.00 | $45.28 | $45.58 | 8 084 683 |
| Nov 06, 2023 | $44.01 | $45.80 | $43.95 | $45.59 | 11 493 882 |
| Nov 03, 2023 | $42.59 | $44.04 | $41.16 | $43.61 | 14 829 522 |
| Nov 02, 2023 | $40.58 | $41.25 | $40.44 | $41.08 | 8 079 195 |
| Nov 01, 2023 | $40.31 | $40.53 | $39.44 | $40.22 | 5 905 114 |
| Oct 31, 2023 | $40.14 | $40.36 | $39.54 | $40.32 | 7 410 437 |
| Oct 30, 2023 | $40.23 | $40.67 | $39.70 | $40.00 | 5 228 661 |
| Oct 27, 2023 | $40.76 | $40.84 | $40.00 | $40.08 | 4 588 137 |
| Oct 26, 2023 | $40.46 | $41.36 | $40.46 | $40.97 | 6 855 929 |
| Oct 25, 2023 | $40.11 | $40.63 | $39.60 | $40.54 | 6 716 003 |
| Oct 24, 2023 | $40.00 | $40.50 | $39.70 | $40.35 | 6 542 917 |
| Oct 23, 2023 | $39.43 | $40.19 | $39.18 | $39.53 | 5 533 935 |
| Oct 20, 2023 | $40.60 | $41.03 | $40.01 | $40.02 | 5 388 081 |
| Oct 19, 2023 | $40.50 | $41.31 | $40.19 | $40.64 | 6 402 419 |
| Oct 18, 2023 | $41.78 | $41.98 | $40.67 | $40.76 | 7 985 284 |
| Oct 17, 2023 | $41.83 | $42.63 | $41.56 | $41.91 | 4 610 797 |
| Oct 16, 2023 | $41.97 | $42.36 | $40.98 | $42.22 | 5 344 999 |
| Oct 13, 2023 | $41.70 | $42.43 | $41.60 | $41.88 | 5 522 883 |
| Oct 12, 2023 | $42.68 | $42.82 | $41.35 | $41.55 | 4 819 540 |
| Oct 11, 2023 | $42.86 | $43.07 | $42.28 | $42.96 | 3 224 002 |
| Oct 10, 2023 | $42.31 | $42.85 | $41.97 | $42.59 | 6 390 107 |
| Oct 09, 2023 | $41.53 | $42.19 | $41.27 | $42.18 | 4 744 121 |
| Oct 06, 2023 | $40.52 | $41.88 | $39.25 | $41.70 | 6 290 238 |
| Oct 05, 2023 | $41.81 | $41.85 | $40.28 | $40.98 | 8 607 763 |
| Oct 04, 2023 | $42.51 | $42.89 | $41.74 | $41.97 | 4 796 334 |
