NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $48.71 | $49.01 | $48.37 | $48.93 | 4 307 005 |
| Aug 25, 2023 | $48.17 | $48.85 | $48.01 | $48.52 | 2 702 204 |
| Aug 24, 2023 | $47.64 | $48.63 | $47.60 | $48.07 | 3 278 494 |
| Aug 23, 2023 | $47.90 | $48.09 | $47.41 | $47.80 | 2 652 386 |
| Aug 22, 2023 | $48.04 | $48.12 | $47.63 | $47.80 | 2 552 804 |
| Aug 21, 2023 | $48.17 | $48.26 | $47.50 | $48.12 | 3 363 503 |
| Aug 18, 2023 | $48.00 | $48.61 | $47.97 | $48.43 | 6 894 531 |
| Aug 17, 2023 | $47.94 | $48.84 | $47.84 | $48.09 | 2 841 222 |
| Aug 16, 2023 | $47.96 | $48.41 | $47.85 | $48.08 | 3 263 139 |
| Aug 15, 2023 | $48.53 | $48.57 | $47.74 | $47.80 | 4 091 336 |
| Aug 14, 2023 | $49.59 | $49.56 | $48.48 | $48.99 | 3 670 170 |
| Aug 11, 2023 | $50.00 | $50.31 | $49.49 | $49.59 | 5 286 691 |
| Aug 10, 2023 | $49.90 | $50.27 | $49.53 | $49.88 | 3 641 313 |
| Aug 09, 2023 | $49.17 | $50.20 | $49.06 | $49.69 | 4 140 353 |
| Aug 08, 2023 | $49.16 | $49.28 | $48.32 | $49.27 | 6 303 541 |
| Aug 07, 2023 | $49.29 | $49.70 | $48.98 | $49.14 | 4 679 410 |
| Aug 04, 2023 | $50.85 | $51.07 | $48.63 | $49.21 | 6 482 749 |
| Aug 03, 2023 | $52.10 | $52.24 | $50.63 | $50.74 | 4 729 574 |
| Aug 02, 2023 | $52.25 | $52.86 | $52.11 | $52.34 | 3 181 254 |
| Aug 01, 2023 | $53.48 | $53.67 | $52.29 | $52.30 | 2 879 463 |
| Jul 31, 2023 | $54.04 | $54.23 | $53.33 | $53.55 | 3 617 696 |
| Jul 28, 2023 | $53.93 | $54.13 | $53.25 | $53.50 | 2 930 410 |
| Jul 27, 2023 | $54.04 | $54.30 | $53.17 | $53.36 | 2 319 187 |
| Jul 26, 2023 | $54.02 | $54.74 | $53.75 | $54.45 | 2 055 143 |
| Jul 25, 2023 | $54.10 | $54.33 | $53.80 | $54.12 | 2 452 505 |
