NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $53.90 | $54.24 | $53.66 | $53.89 | 2 291 041 |
| Jul 21, 2023 | $53.28 | $54.11 | $53.09 | $53.78 | 2 934 141 |
| Jul 20, 2023 | $52.15 | $53.17 | $51.60 | $53.11 | 2 772 399 |
| Jul 19, 2023 | $51.25 | $52.42 | $51.05 | $51.97 | 3 000 823 |
| Jul 18, 2023 | $51.36 | $51.95 | $50.44 | $51.05 | 3 461 723 |
| Jul 17, 2023 | $52.63 | $52.64 | $51.29 | $51.31 | 2 713 017 |
| Jul 14, 2023 | $52.86 | $53.15 | $52.47 | $52.64 | 3 295 017 |
| Jul 13, 2023 | $52.70 | $53.16 | $52.59 | $53.04 | 3 749 257 |
| Jul 12, 2023 | $52.30 | $52.99 | $52.06 | $52.69 | 2 652 198 |
| Jul 11, 2023 | $51.64 | $52.02 | $50.89 | $51.99 | 3 186 018 |
| Jul 10, 2023 | $52.07 | $52.10 | $51.29 | $51.58 | 2 800 558 |
| Jul 07, 2023 | $51.89 | $52.80 | $51.79 | $52.24 | 3 004 501 |
| Jul 06, 2023 | $52.52 | $52.79 | $51.85 | $52.35 | 3 410 063 |
| Jul 05, 2023 | $52.26 | $53.55 | $52.05 | $53.09 | 4 475 492 |
| Jul 03, 2023 | $51.56 | $52.62 | $51.42 | $52.61 | 1 660 819 |
| Jun 30, 2023 | $51.18 | $52.21 | $51.07 | $51.79 | 5 974 493 |
| Jun 29, 2023 | $51.21 | $52.07 | $50.96 | $51.82 | 2 550 022 |
| Jun 28, 2023 | $52.54 | $52.63 | $51.45 | $51.66 | 3 822 196 |
| Jun 27, 2023 | $52.84 | $53.00 | $52.41 | $52.51 | 3 332 513 |
| Jun 26, 2023 | $51.91 | $52.81 | $51.61 | $52.79 | 3 481 099 |
| Jun 23, 2023 | $53.25 | $53.25 | $51.66 | $51.82 | 6 062 172 |
| Jun 22, 2023 | $53.54 | $53.61 | $52.82 | $53.00 | 3 256 468 |
| Jun 21, 2023 | $53.00 | $53.46 | $52.19 | $53.29 | 3 140 416 |
| Jun 20, 2023 | $53.33 | $53.89 | $52.79 | $53.17 | 4 073 509 |
| Jun 16, 2023 | $53.18 | $54.05 | $53.06 | $53.33 | 5 326 801 |
