Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$82.82
-0.0800 (-0.0965%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $71.32 $84.84 Friday, 10th May 2024 DAC stock ended at $82.82. This is 0.0965% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.40% from a day low at $82.05 to a day high of $84.84.
90 days $69.33 $84.84
52 weeks $56.05 $84.84

Historical Danaos Corp prices

Date Open High Low Close Volume
Nov 09, 2023 $63.11 $64.64 $63.11 $63.60 106 398
Nov 08, 2023 $64.79 $64.99 $62.37 $63.11 168 646
Nov 07, 2023 $65.00 $65.44 $64.30 $65.03 95 914
Nov 06, 2023 $66.19 $66.67 $65.33 $65.62 128 215
Nov 03, 2023 $67.20 $67.47 $66.34 $66.49 74 879
Nov 02, 2023 $66.38 $67.73 $66.20 $67.46 88 822
Nov 01, 2023 $66.27 $66.38 $65.56 $66.23 69 396
Oct 31, 2023 $66.90 $67.42 $65.97 $66.26 56 642
Oct 30, 2023 $65.84 $66.93 $65.22 $66.82 104 644
Oct 27, 2023 $65.78 $66.40 $65.59 $65.79 55 399
Oct 26, 2023 $65.99 $66.30 $65.30 $65.84 46 435
Oct 25, 2023 $65.95 $66.67 $65.24 $65.99 82 817
Oct 24, 2023 $66.32 $66.78 $65.95 $66.33 62 704
Oct 23, 2023 $65.43 $66.40 $64.70 $65.85 83 272
Oct 20, 2023 $65.80 $66.31 $65.63 $65.75 63 594
Oct 19, 2023 $66.04 $66.24 $65.46 $65.65 87 277
Oct 18, 2023 $65.72 $66.13 $65.21 $66.04 101 311
Oct 17, 2023 $65.56 $66.75 $65.54 $66.01 71 964
Oct 16, 2023 $66.46 $66.77 $65.75 $65.86 78 248
Oct 13, 2023 $66.53 $67.17 $65.62 $66.21 75 783
Oct 12, 2023 $66.96 $66.96 $65.60 $66.16 55 084
Oct 11, 2023 $67.39 $67.54 $66.56 $66.62 66 037
Oct 10, 2023 $67.27 $68.00 $67.27 $67.36 85 952
Oct 09, 2023 $66.29 $67.75 $66.29 $67.17 110 339
Oct 06, 2023 $66.05 $66.54 $65.51 $66.39 96 537
Click to get the best stock tips daily for free!

About Danaos Corp

Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danao... DAC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT