NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Wednesday, 24th Apr 2024 DAIO stock ended at $3.53. This is 1.12% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.72% from a day low at $3.42 to a day high of $3.65. |
| 90 days | $2.89 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $4.38 | $4.45 | $4.25 | $4.31 | 4 687 |
| May 31, 2023 | $4.45 | $4.51 | $4.25 | $4.33 | 6 040 |
| May 30, 2023 | $4.51 | $4.53 | $4.28 | $4.33 | 6 392 |
| May 26, 2023 | $4.40 | $4.50 | $4.29 | $4.38 | 13 012 |
| May 25, 2023 | $4.48 | $4.59 | $4.38 | $4.46 | 12 855 |
| May 24, 2023 | $4.47 | $4.51 | $4.45 | $4.46 | 5 050 |
| May 23, 2023 | $4.47 | $4.60 | $4.47 | $4.50 | 2 865 |
| May 22, 2023 | $4.49 | $4.75 | $4.47 | $4.51 | 20 895 |
| May 19, 2023 | $4.58 | $4.58 | $4.50 | $4.52 | 1 018 |
| May 18, 2023 | $4.48 | $4.63 | $4.44 | $4.44 | 6 949 |
| May 17, 2023 | $4.61 | $4.61 | $4.36 | $4.49 | 4 465 |
| May 16, 2023 | $4.42 | $4.59 | $4.41 | $4.51 | 4 707 |
| May 15, 2023 | $4.44 | $4.54 | $4.43 | $4.43 | 3 947 |
| May 12, 2023 | $4.52 | $4.60 | $4.49 | $4.55 | 3 031 |
| May 11, 2023 | $4.45 | $4.58 | $4.45 | $4.53 | 1 332 |
| May 10, 2023 | $4.63 | $4.63 | $4.55 | $4.60 | 3 491 |
| May 09, 2023 | $4.43 | $4.61 | $4.42 | $4.59 | 9 142 |
| May 08, 2023 | $4.30 | $4.56 | $4.30 | $4.42 | 9 569 |
| May 05, 2023 | $4.39 | $4.44 | $4.32 | $4.32 | 12 921 |
| May 04, 2023 | $4.44 | $4.53 | $4.38 | $4.43 | 7 582 |
| May 03, 2023 | $4.54 | $4.67 | $4.39 | $4.39 | 9 635 |
| May 02, 2023 | $4.66 | $4.66 | $4.52 | $4.56 | 8 642 |
| May 01, 2023 | $4.63 | $4.74 | $4.43 | $4.52 | 21 955 |
| Apr 28, 2023 | $4.40 | $4.53 | $4.32 | $4.52 | 15 637 |
| Apr 27, 2023 | $3.98 | $4.18 | $3.78 | $4.17 | 23 356 |
