NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.52
-0.0100 (-0.283%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.35 | $3.70 | Thursday, 28th Mar 2024 DAIO stock ended at $3.52. This is 0.283% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $3.40 to a day high of $3.55. |
90 days | $2.83 | $3.73 | |
52 weeks | $2.83 | $4.99 |
Historical Data I/O Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $3.42 | $3.42 | $3.20 | $3.35 | 2 021 |
2024-02-21 | $3.42 | $3.42 | $3.10 | $3.23 | 8 353 |
2024-02-20 | $3.39 | $3.39 | $3.25 | $3.37 | 5 171 |
2024-02-16 | $3.32 | $3.43 | $3.30 | $3.36 | 3 902 |
2024-02-15 | $3.36 | $3.36 | $3.22 | $3.30 | 9 655 |
2024-02-14 | $3.09 | $3.29 | $3.09 | $3.29 | 14 168 |
2024-02-13 | $3.09 | $3.15 | $3.08 | $3.15 | 5 619 |
2024-02-12 | $3.16 | $3.22 | $3.09 | $3.16 | 27 975 |
2024-02-09 | $3.26 | $3.26 | $3.10 | $3.22 | 12 540 |
2024-02-08 | $3.16 | $3.24 | $3.14 | $3.14 | 15 125 |
2024-02-07 | $3.18 | $3.26 | $3.15 | $3.19 | 1 733 |
2024-02-06 | $3.20 | $3.23 | $3.16 | $3.16 | 1 603 |
2024-02-05 | $3.17 | $3.20 | $3.14 | $3.14 | 3 853 |
2024-02-02 | $3.21 | $3.26 | $3.14 | $3.21 | 3 741 |
2024-02-01 | $3.20 | $3.37 | $3.07 | $3.19 | 20 816 |
2024-01-31 | $3.27 | $3.43 | $3.26 | $3.26 | 5 542 |
2024-01-30 | $3.18 | $3.33 | $3.11 | $3.21 | 26 383 |
2024-01-29 | $3.25 | $3.31 | $3.11 | $3.23 | 10 527 |
2024-01-26 | $2.99 | $3.32 | $2.99 | $3.29 | 92 209 |
2024-01-25 | $2.89 | $2.95 | $2.89 | $2.95 | 9 580 |
2024-01-24 | $2.90 | $2.93 | $2.87 | $2.89 | 7 642 |
2024-01-23 | $2.93 | $2.93 | $2.83 | $2.84 | 28 645 |
2024-01-22 | $2.86 | $2.94 | $2.86 | $2.89 | 10 446 |
2024-01-19 | $2.89 | $2.93 | $2.86 | $2.89 | 46 715 |
2024-01-18 | $2.86 | $2.91 | $2.86 | $2.89 | 17 958 |