NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Wednesday, 24th Apr 2024 DAIO stock ended at $3.53. This is 1.12% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.72% from a day low at $3.42 to a day high of $3.65. |
| 90 days | $2.89 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $3.16 | $3.22 | $3.09 | $3.16 | 27 975 |
| Feb 09, 2024 | $3.26 | $3.26 | $3.10 | $3.22 | 12 540 |
| Feb 08, 2024 | $3.16 | $3.24 | $3.14 | $3.14 | 15 125 |
| Feb 07, 2024 | $3.18 | $3.26 | $3.15 | $3.19 | 1 733 |
| Feb 06, 2024 | $3.20 | $3.23 | $3.16 | $3.16 | 1 603 |
| Feb 05, 2024 | $3.17 | $3.20 | $3.14 | $3.14 | 3 853 |
| Feb 02, 2024 | $3.21 | $3.26 | $3.14 | $3.21 | 3 741 |
| Feb 01, 2024 | $3.20 | $3.37 | $3.07 | $3.19 | 20 816 |
| Jan 31, 2024 | $3.27 | $3.43 | $3.26 | $3.26 | 5 542 |
| Jan 30, 2024 | $3.18 | $3.33 | $3.11 | $3.21 | 26 383 |
| Jan 29, 2024 | $3.25 | $3.31 | $3.11 | $3.23 | 10 527 |
| Jan 26, 2024 | $2.99 | $3.32 | $2.99 | $3.29 | 92 209 |
| Jan 25, 2024 | $2.89 | $2.95 | $2.89 | $2.95 | 9 580 |
| Jan 24, 2024 | $2.90 | $2.93 | $2.87 | $2.89 | 7 642 |
| Jan 23, 2024 | $2.93 | $2.93 | $2.83 | $2.84 | 28 645 |
| Jan 22, 2024 | $2.86 | $2.94 | $2.86 | $2.89 | 10 446 |
| Jan 19, 2024 | $2.89 | $2.93 | $2.86 | $2.89 | 46 715 |
| Jan 18, 2024 | $2.86 | $2.91 | $2.86 | $2.89 | 17 958 |
| Jan 17, 2024 | $2.98 | $2.98 | $2.87 | $2.88 | 17 868 |
| Jan 16, 2024 | $2.97 | $2.97 | $2.87 | $2.89 | 22 140 |
| Jan 12, 2024 | $2.96 | $3.00 | $2.90 | $2.94 | 29 561 |
| Jan 11, 2024 | $3.11 | $3.11 | $2.97 | $2.97 | 14 025 |
| Jan 10, 2024 | $3.05 | $3.09 | $2.96 | $3.05 | 27 261 |
| Jan 09, 2024 | $3.01 | $3.16 | $2.95 | $2.99 | 9 764 |
| Jan 08, 2024 | $2.92 | $3.09 | $2.92 | $2.96 | 14 238 |
