NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 18th Apr 2024 DAIO stock ended at $3.42. During the day the stock fluctuated 5.44% from a day low at $3.31 to a day high of $3.49. |
| 90 days | $2.83 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $3.61 | $3.71 | $3.60 | $3.60 | 7 350 |
| 2023-10-17 | $3.65 | $3.74 | $3.60 | $3.60 | 31 908 |
| 2023-10-16 | $3.70 | $3.84 | $3.65 | $3.66 | 43 046 |
| 2023-10-13 | $3.74 | $3.75 | $3.72 | $3.72 | 1 622 |
| 2023-10-12 | $3.73 | $3.75 | $3.73 | $3.74 | 4 389 |
| 2023-10-11 | $3.76 | $3.84 | $3.75 | $3.75 | 1 101 |
| 2023-10-10 | $3.83 | $3.84 | $3.75 | $3.75 | 5 702 |
| 2023-10-09 | $3.83 | $3.84 | $3.75 | $3.75 | 8 678 |
| 2023-10-06 | $3.82 | $3.85 | $3.70 | $3.80 | 14 019 |
| 2023-10-05 | $3.73 | $3.79 | $3.74 | $3.74 | 2 912 |
| 2023-10-04 | $3.85 | $3.86 | $3.70 | $3.74 | 3 081 |
| 2023-10-03 | $3.72 | $3.86 | $3.72 | $3.77 | 4 713 |
| 2023-10-02 | $3.86 | $3.98 | $3.83 | $3.85 | 8 699 |
| 2023-09-29 | $3.72 | $3.89 | $3.72 | $3.81 | 2 475 |
| 2023-09-28 | $4.00 | $4.00 | $3.75 | $3.75 | 7 084 |
| 2023-09-27 | $3.89 | $4.08 | $3.89 | $3.90 | 5 368 |
| 2023-09-26 | $3.91 | $4.17 | $3.89 | $4.04 | 1 709 |
| 2023-09-25 | $4.01 | $4.07 | $3.96 | $3.96 | 4 188 |
| 2023-09-22 | $4.04 | $4.24 | $3.98 | $4.10 | 14 618 |
| 2023-09-21 | $4.00 | $4.04 | $3.92 | $4.04 | 80 678 |
| 2023-09-20 | $3.97 | $4.03 | $3.85 | $4.03 | 13 693 |
| 2023-09-19 | $3.87 | $3.95 | $3.78 | $3.95 | 6 433 |
| 2023-09-18 | $4.14 | $4.14 | $3.69 | $3.95 | 14 600 |
| 2023-09-15 | $3.88 | $4.14 | $3.76 | $4.14 | 41 544 |
| 2023-09-14 | $3.65 | $3.80 | $3.65 | $3.80 | 11 617 |
