NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.95
-0.0200 (-0.673%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DAIO stock ended at $2.95. This is 0.673% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.44% from a day low at $2.91 to a day high of $3.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $4.06 | $4.06 | $3.78 | $3.82 | 3 501 |
| Aug 24, 2023 | $4.00 | $4.03 | $3.84 | $3.84 | 7 220 |
| Aug 23, 2023 | $3.73 | $4.08 | $3.73 | $3.88 | 63 645 |
| Aug 22, 2023 | $3.77 | $3.78 | $3.75 | $3.76 | 6 975 |
| Aug 21, 2023 | $3.77 | $3.77 | $3.69 | $3.69 | 3 691 |
| Aug 18, 2023 | $3.67 | $3.78 | $3.66 | $3.71 | 14 509 |
| Aug 17, 2023 | $3.69 | $3.73 | $3.60 | $3.68 | 33 964 |
| Aug 16, 2023 | $3.75 | $3.79 | $3.68 | $3.72 | 12 835 |
| Aug 15, 2023 | $3.71 | $3.82 | $3.70 | $3.77 | 21 003 |
| Aug 14, 2023 | $3.80 | $3.85 | $3.78 | $3.78 | 18 479 |
| Aug 11, 2023 | $4.04 | $4.06 | $3.81 | $3.81 | 28 570 |
| Aug 10, 2023 | $3.97 | $4.02 | $3.95 | $4.02 | 6 719 |
| Aug 09, 2023 | $4.02 | $4.01 | $3.78 | $3.99 | 35 881 |
| Aug 08, 2023 | $4.15 | $4.22 | $4.02 | $4.02 | 19 445 |
| Aug 07, 2023 | $4.16 | $4.24 | $4.04 | $4.15 | 26 514 |
| Aug 04, 2023 | $4.02 | $4.19 | $4.02 | $4.19 | 20 848 |
| Aug 03, 2023 | $4.26 | $4.36 | $4.08 | $4.08 | 27 044 |
| Aug 02, 2023 | $4.52 | $4.52 | $4.36 | $4.43 | 8 944 |
| Aug 01, 2023 | $4.54 | $4.53 | $4.40 | $4.46 | 9 755 |
| Jul 31, 2023 | $4.67 | $4.71 | $4.54 | $4.54 | 22 505 |
| Jul 28, 2023 | $4.70 | $4.80 | $4.51 | $4.55 | 60 502 |
| Jul 27, 2023 | $4.63 | $4.65 | $4.32 | $4.65 | 12 689 |
| Jul 26, 2023 | $4.60 | $4.60 | $4.41 | $4.56 | 5 666 |
| Jul 25, 2023 | $4.61 | $4.61 | $4.23 | $4.36 | 11 226 |
| Jul 24, 2023 | $4.49 | $4.54 | $4.44 | $4.50 | 7 884 |
