CRYPTO:DAIUSD
Dai Cryptocurrency Price (Quote)
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $1.03 | Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.95 | $1.10 | |
52 weeks | $0.90 | $1.10 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 234 689 680 |
Nov 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 233 264 192 |
Nov 23, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 245 282 208 |
Nov 22, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 276 239 939 |
Nov 21, 2023 | $1.00 | $1.00 | $0.98 | $1.00 | 288 630 659 |
Nov 20, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 263 191 467 |
Nov 19, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 237 737 018 |
Nov 18, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 279 846 305 |
Nov 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 204 404 254 |
Nov 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 241 158 674 |
Nov 15, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 178 414 008 |
Nov 14, 2023 | $1.00 | $1.01 | $1.00 | $1.00 | 183 009 485 |
Nov 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 168 357 039 |
Nov 12, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 140 367 293 |
Nov 11, 2023 | $1.00 | $1.01 | $1.00 | $1.00 | 166 861 448 |
Nov 10, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 212 089 633 |
Nov 09, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 313 649 994 |
Nov 08, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 158 366 487 |
Nov 07, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 134 092 004 |
Nov 06, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 151 444 626 |
Nov 05, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 146 607 203 |
Nov 04, 2023 | $1.00 | $1.00 | $0.97 | $1.00 | 89 381 827 |
Nov 03, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 163 214 643 |
Nov 02, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 184 094 013 |
Nov 01, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 173 707 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.