CRYPTO:DAIUSD
Dai Cryptocurrency Price (Quote)
$1.00
+0.0002 (+0.0200%)
At Close: May 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.03 | Saturday, 18th May 2024 DAIUSD stock ended at $1.00. This is 0.0200% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.650% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.95 | $1.10 | |
| 52 weeks | $0.90 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 146 551 108 |
| Oct 30, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 139 546 751 |
| Oct 29, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 75 680 047 |
| Oct 28, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 88 454 631 |
| Oct 27, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 155 284 094 |
| Oct 26, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 189 373 020 |
| Oct 25, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 164 506 763 |
| Oct 24, 2023 | $1.00 | $1.00 | $0.96 | $1.00 | 286 764 128 |
| Oct 23, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 321 029 773 |
| Oct 22, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 156 250 642 |
| Oct 21, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 120 631 482 |
| Oct 20, 2023 | $1.00 | $1.01 | $1.00 | $1.00 | 105 809 286 |
| Oct 19, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 83 748 847 |
| Oct 18, 2023 | $1.00 | $1.01 | $1.00 | $1.00 | 104 432 932 |
| Oct 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 82 966 431 |
| Oct 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 197 423 051 |
| Oct 15, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 49 600 562 |
| Oct 14, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 62 450 642 |
| Oct 13, 2023 | $1.00 | $1.02 | $1.00 | $1.00 | 89 813 317 |
| Oct 12, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 112 538 697 |
| Oct 11, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 128 669 499 |
| Oct 10, 2023 | $1.00 | $1.00 | $0.98 | $1.00 | 96 131 023 |
| Oct 09, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 99 621 218 |
| Oct 08, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 65 534 541 |
| Oct 07, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 47 390 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
