NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.22
+0.260 (+2.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Thursday, 18th Apr 2024 DAKT stock ended at $9.22. This is 2.90% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $8.96 to a day high of $9.31. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $9.27 | $9.56 | $9.17 | $9.30 | 485 743 |
| 2024-03-12 | $8.97 | $9.33 | $8.95 | $9.26 | 744 281 |
| 2024-03-11 | $8.73 | $9.01 | $8.69 | $8.97 | 499 650 |
| 2024-03-08 | $8.88 | $8.96 | $8.62 | $8.72 | 677 037 |
| 2024-03-07 | $8.81 | $8.91 | $8.68 | $8.85 | 413 132 |
| 2024-03-06 | $8.76 | $8.99 | $8.67 | $8.81 | 493 385 |
| 2024-03-05 | $8.74 | $8.94 | $8.69 | $8.79 | 517 484 |
| 2024-03-04 | $8.78 | $8.98 | $8.68 | $8.79 | 623 885 |
| 2024-03-01 | $8.72 | $9.03 | $8.69 | $8.78 | 595 379 |
| 2024-02-29 | $8.90 | $9.43 | $8.55 | $8.68 | 1 273 307 |
| 2024-02-28 | $7.55 | $9.25 | $7.38 | $8.80 | 1 822 956 |
| 2024-02-27 | $8.50 | $8.64 | $8.12 | $8.13 | 1 071 299 |
| 2024-02-26 | $8.34 | $8.59 | $8.31 | $8.48 | 832 105 |
| 2024-02-23 | $8.01 | $8.35 | $8.01 | $8.30 | 702 307 |
| 2024-02-22 | $7.90 | $8.08 | $7.75 | $8.01 | 615 211 |
| 2024-02-21 | $7.58 | $7.89 | $7.50 | $7.85 | 462 274 |
| 2024-02-20 | $7.67 | $7.70 | $7.50 | $7.58 | 495 356 |
| 2024-02-16 | $7.84 | $7.89 | $7.69 | $7.71 | 463 412 |
| 2024-02-15 | $7.68 | $7.79 | $7.50 | $7.79 | 455 644 |
| 2024-02-14 | $7.47 | $7.65 | $7.33 | $7.64 | 486 660 |
| 2024-02-13 | $7.60 | $7.68 | $7.40 | $7.42 | 431 297 |
| 2024-02-12 | $7.59 | $7.90 | $7.59 | $7.81 | 364 323 |
| 2024-02-09 | $7.51 | $7.64 | $7.46 | $7.60 | 408 042 |
| 2024-02-08 | $7.36 | $7.60 | $7.36 | $7.52 | 458 367 |
| 2024-02-07 | $7.29 | $7.45 | $7.20 | $7.35 | 458 705 |
