NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
-0.260 (-2.72%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Thursday, 25th Apr 2024 DAKT stock ended at $9.29. This is 2.72% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $9.22 to a day high of $9.50. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $7.60 | $7.68 | $7.40 | $7.42 | 431 297 |
| Feb 12, 2024 | $7.59 | $7.90 | $7.59 | $7.81 | 364 323 |
| Feb 09, 2024 | $7.51 | $7.64 | $7.46 | $7.60 | 408 042 |
| Feb 08, 2024 | $7.36 | $7.60 | $7.36 | $7.52 | 458 367 |
| Feb 07, 2024 | $7.29 | $7.45 | $7.20 | $7.35 | 458 705 |
| Feb 06, 2024 | $7.54 | $7.54 | $7.20 | $7.27 | 408 492 |
| Feb 05, 2024 | $7.58 | $7.60 | $7.40 | $7.52 | 521 206 |
| Feb 02, 2024 | $7.80 | $7.81 | $7.61 | $7.69 | 300 547 |
| Feb 01, 2024 | $7.64 | $7.84 | $7.64 | $7.81 | 263 948 |
| Jan 31, 2024 | $7.96 | $7.96 | $7.58 | $7.58 | 461 121 |
| Jan 30, 2024 | $7.94 | $7.94 | $7.73 | $7.82 | 257 669 |
| Jan 29, 2024 | $8.08 | $8.14 | $7.88 | $7.96 | 439 365 |
| Jan 26, 2024 | $8.26 | $8.35 | $7.92 | $8.00 | 437 501 |
| Jan 25, 2024 | $8.00 | $8.27 | $8.00 | $8.26 | 461 928 |
| Jan 24, 2024 | $7.74 | $7.88 | $7.68 | $7.87 | 555 242 |
| Jan 23, 2024 | $7.52 | $7.82 | $7.48 | $7.67 | 533 758 |
| Jan 22, 2024 | $7.66 | $7.75 | $7.39 | $7.47 | 1 043 903 |
| Jan 19, 2024 | $8.11 | $8.15 | $7.58 | $7.66 | 1 113 479 |
| Jan 18, 2024 | $7.85 | $8.07 | $7.73 | $8.05 | 493 288 |
| Jan 17, 2024 | $7.81 | $7.90 | $7.65 | $7.77 | 410 805 |
| Jan 16, 2024 | $8.04 | $8.09 | $7.88 | $7.92 | 410 537 |
| Jan 12, 2024 | $8.18 | $8.35 | $8.00 | $8.04 | 408 368 |
| Jan 11, 2024 | $8.01 | $8.16 | $7.92 | $8.09 | 919 645 |
| Jan 10, 2024 | $7.88 | $8.11 | $7.81 | $8.00 | 748 980 |
| Jan 09, 2024 | $7.94 | $8.06 | $7.88 | $7.89 | 677 916 |
