NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.96
+0.130 (+1.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.38 | $10.02 | Thursday, 28th Mar 2024 DAKT stock ended at $9.96. This is 1.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.15% from a day low at $9.78 to a day high of $9.99. |
90 days | $7.20 | $10.02 | |
52 weeks | $4.66 | $12.42 |
Historical Daktronics prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $8.44 | $8.80 | $8.38 | $8.43 | 991 921 |
2023-12-07 | $8.57 | $8.57 | $8.26 | $8.44 | 896 208 |
2023-12-06 | $8.80 | $8.85 | $7.94 | $8.56 | 1 212 392 |
2023-12-05 | $9.03 | $9.90 | $8.75 | $8.80 | 2 168 225 |
2023-12-04 | $10.88 | $10.93 | $10.18 | $10.25 | 1 028 345 |
2023-12-01 | $10.43 | $10.97 | $10.28 | $10.87 | 657 221 |
2023-11-30 | $10.91 | $10.91 | $10.11 | $10.43 | 870 711 |
2023-11-29 | $11.35 | $11.45 | $10.85 | $10.87 | 541 263 |
2023-11-28 | $11.77 | $11.77 | $11.23 | $11.27 | 618 233 |
2023-11-27 | $12.17 | $12.42 | $11.74 | $11.76 | 690 583 |
2023-11-24 | $11.93 | $12.23 | $11.88 | $12.17 | 283 053 |
2023-11-22 | $11.81 | $12.01 | $11.75 | $11.91 | 521 081 |
2023-11-21 | $11.41 | $11.75 | $11.27 | $11.74 | 626 019 |
2023-11-20 | $11.30 | $11.45 | $11.25 | $11.41 | 548 231 |
2023-11-17 | $11.00 | $11.46 | $10.96 | $11.33 | 571 757 |
2023-11-16 | $11.01 | $11.06 | $10.81 | $10.92 | 338 373 |
2023-11-15 | $11.00 | $11.67 | $10.81 | $11.12 | 808 407 |
2023-11-14 | $10.15 | $10.93 | $10.12 | $10.93 | 682 298 |
2023-11-13 | $10.39 | $10.39 | $9.86 | $9.99 | 390 067 |
2023-11-10 | $9.90 | $10.41 | $9.76 | $10.31 | 769 981 |
2023-11-09 | $10.00 | $10.00 | $9.72 | $9.84 | 251 665 |
2023-11-08 | $9.62 | $9.94 | $9.57 | $9.89 | 305 571 |
2023-11-07 | $9.65 | $9.67 | $9.40 | $9.55 | 214 745 |
2023-11-06 | $9.65 | $9.99 | $9.51 | $9.62 | 438 623 |
2023-11-03 | $9.58 | $9.69 | $9.28 | $9.57 | 284 326 |