Range Low Price High Price Comment
30 days $7.38 $10.02 Thursday, 28th Mar 2024 DAKT stock ended at $9.96. This is 1.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.15% from a day low at $9.78 to a day high of $9.99.
90 days $7.20 $10.02
52 weeks $4.66 $12.42

Historical Daktronics prices

Date Open High Low Close Volume
2023-12-08 $8.44 $8.80 $8.38 $8.43 991 921
2023-12-07 $8.57 $8.57 $8.26 $8.44 896 208
2023-12-06 $8.80 $8.85 $7.94 $8.56 1 212 392
2023-12-05 $9.03 $9.90 $8.75 $8.80 2 168 225
2023-12-04 $10.88 $10.93 $10.18 $10.25 1 028 345
2023-12-01 $10.43 $10.97 $10.28 $10.87 657 221
2023-11-30 $10.91 $10.91 $10.11 $10.43 870 711
2023-11-29 $11.35 $11.45 $10.85 $10.87 541 263
2023-11-28 $11.77 $11.77 $11.23 $11.27 618 233
2023-11-27 $12.17 $12.42 $11.74 $11.76 690 583
2023-11-24 $11.93 $12.23 $11.88 $12.17 283 053
2023-11-22 $11.81 $12.01 $11.75 $11.91 521 081
2023-11-21 $11.41 $11.75 $11.27 $11.74 626 019
2023-11-20 $11.30 $11.45 $11.25 $11.41 548 231
2023-11-17 $11.00 $11.46 $10.96 $11.33 571 757
2023-11-16 $11.01 $11.06 $10.81 $10.92 338 373
2023-11-15 $11.00 $11.67 $10.81 $11.12 808 407
2023-11-14 $10.15 $10.93 $10.12 $10.93 682 298
2023-11-13 $10.39 $10.39 $9.86 $9.99 390 067
2023-11-10 $9.90 $10.41 $9.76 $10.31 769 981
2023-11-09 $10.00 $10.00 $9.72 $9.84 251 665
2023-11-08 $9.62 $9.94 $9.57 $9.89 305 571
2023-11-07 $9.65 $9.67 $9.40 $9.55 214 745
2023-11-06 $9.65 $9.99 $9.51 $9.62 438 623
2023-11-03 $9.58 $9.69 $9.28 $9.57 284 326
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT