NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.14
-0.0800 (-0.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 19th Apr 2024 DAKT stock ended at $9.14. This is 0.87% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $9.02 to a day high of $9.36. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $11.93 | $12.23 | $11.88 | $12.17 | 283 053 |
| 2023-11-22 | $11.81 | $12.01 | $11.75 | $11.91 | 521 081 |
| 2023-11-21 | $11.41 | $11.75 | $11.27 | $11.74 | 626 019 |
| 2023-11-20 | $11.30 | $11.45 | $11.25 | $11.41 | 548 231 |
| 2023-11-17 | $11.00 | $11.46 | $10.96 | $11.33 | 571 757 |
| 2023-11-16 | $11.01 | $11.06 | $10.81 | $10.92 | 338 373 |
| 2023-11-15 | $11.00 | $11.67 | $10.81 | $11.12 | 808 407 |
| 2023-11-14 | $10.15 | $10.93 | $10.12 | $10.93 | 682 298 |
| 2023-11-13 | $10.39 | $10.39 | $9.86 | $9.99 | 390 067 |
| 2023-11-10 | $9.90 | $10.41 | $9.76 | $10.31 | 769 981 |
| 2023-11-09 | $10.00 | $10.00 | $9.72 | $9.84 | 251 665 |
| 2023-11-08 | $9.62 | $9.94 | $9.57 | $9.89 | 305 571 |
| 2023-11-07 | $9.65 | $9.67 | $9.40 | $9.55 | 214 745 |
| 2023-11-06 | $9.65 | $9.99 | $9.51 | $9.62 | 438 623 |
| 2023-11-03 | $9.58 | $9.69 | $9.28 | $9.57 | 284 326 |
| 2023-11-02 | $9.69 | $9.82 | $9.42 | $9.49 | 222 182 |
| 2023-11-01 | $9.72 | $9.72 | $9.31 | $9.62 | 328 510 |
| 2023-10-31 | $9.54 | $10.00 | $9.20 | $9.62 | 813 793 |
| 2023-10-30 | $9.80 | $10.15 | $9.53 | $9.65 | 838 561 |
| 2023-10-27 | $9.66 | $9.74 | $9.45 | $9.69 | 297 794 |
| 2023-10-26 | $9.80 | $9.84 | $9.28 | $9.53 | 470 525 |
| 2023-10-25 | $9.20 | $9.86 | $9.15 | $9.79 | 686 406 |
| 2023-10-24 | $9.08 | $9.43 | $9.08 | $9.26 | 242 013 |
| 2023-10-23 | $9.06 | $9.17 | $8.83 | $8.96 | 394 053 |
| 2023-10-20 | $9.06 | $9.15 | $8.84 | $9.07 | 287 482 |
