Range Low Price High Price Comment
30 days $7.38 $10.02 Thursday, 28th Mar 2024 DAKT stock ended at $9.96. This is 1.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.15% from a day low at $9.78 to a day high of $9.99.
90 days $7.20 $10.02
52 weeks $4.66 $12.42

Historical Daktronics prices

Date Open High Low Close Volume
2023-09-28 $9.08 $9.42 $8.99 $9.09 521 694
2023-09-27 $8.79 $9.25 $8.79 $9.06 733 038
2023-09-26 $8.75 $8.92 $8.72 $8.75 277 926
2023-09-25 $8.75 $8.94 $8.60 $8.92 262 125
2023-09-22 $9.00 $9.13 $8.81 $8.83 313 594
2023-09-21 $8.82 $8.96 $8.64 $8.95 322 106
2023-09-20 $9.12 $9.28 $8.94 $8.97 284 020
2023-09-19 $9.03 $9.15 $8.90 $9.08 237 270
2023-09-18 $9.02 $9.21 $8.91 $9.03 393 818
2023-09-15 $9.30 $9.40 $8.70 $8.92 813 249
2023-09-14 $9.49 $9.69 $9.16 $9.30 394 472
2023-09-13 $9.85 $9.85 $9.11 $9.38 643 424
2023-09-12 $9.90 $10.27 $9.80 $9.82 848 881
2023-09-11 $9.10 $9.85 $9.15 $9.85 1 078 016
2023-09-08 $8.99 $9.13 $8.81 $9.06 385 899
2023-09-07 $9.00 $9.10 $8.54 $9.00 701 848
2023-09-06 $9.36 $9.97 $8.60 $8.89 2 312 075
2023-09-05 $8.09 $8.43 $7.98 $8.38 484 649
2023-09-01 $8.40 $8.48 $8.07 $8.10 314 573
2023-08-31 $8.45 $8.55 $8.25 $8.36 315 900
2023-08-30 $8.44 $8.60 $8.37 $8.46 385 503
2023-08-29 $8.53 $8.69 $8.41 $8.54 369 000
2023-08-28 $8.50 $8.70 $8.34 $8.55 428 786
2023-08-25 $8.30 $8.43 $8.15 $8.41 407 494
2023-08-24 $8.24 $8.28 $8.10 $8.25 412 347
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT