NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.96
+0.130 (+1.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.38 | $10.02 | Thursday, 28th Mar 2024 DAKT stock ended at $9.96. This is 1.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.15% from a day low at $9.78 to a day high of $9.99. |
90 days | $7.20 | $10.02 | |
52 weeks | $4.66 | $12.42 |
Historical Daktronics prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $9.08 | $9.42 | $8.99 | $9.09 | 521 694 |
2023-09-27 | $8.79 | $9.25 | $8.79 | $9.06 | 733 038 |
2023-09-26 | $8.75 | $8.92 | $8.72 | $8.75 | 277 926 |
2023-09-25 | $8.75 | $8.94 | $8.60 | $8.92 | 262 125 |
2023-09-22 | $9.00 | $9.13 | $8.81 | $8.83 | 313 594 |
2023-09-21 | $8.82 | $8.96 | $8.64 | $8.95 | 322 106 |
2023-09-20 | $9.12 | $9.28 | $8.94 | $8.97 | 284 020 |
2023-09-19 | $9.03 | $9.15 | $8.90 | $9.08 | 237 270 |
2023-09-18 | $9.02 | $9.21 | $8.91 | $9.03 | 393 818 |
2023-09-15 | $9.30 | $9.40 | $8.70 | $8.92 | 813 249 |
2023-09-14 | $9.49 | $9.69 | $9.16 | $9.30 | 394 472 |
2023-09-13 | $9.85 | $9.85 | $9.11 | $9.38 | 643 424 |
2023-09-12 | $9.90 | $10.27 | $9.80 | $9.82 | 848 881 |
2023-09-11 | $9.10 | $9.85 | $9.15 | $9.85 | 1 078 016 |
2023-09-08 | $8.99 | $9.13 | $8.81 | $9.06 | 385 899 |
2023-09-07 | $9.00 | $9.10 | $8.54 | $9.00 | 701 848 |
2023-09-06 | $9.36 | $9.97 | $8.60 | $8.89 | 2 312 075 |
2023-09-05 | $8.09 | $8.43 | $7.98 | $8.38 | 484 649 |
2023-09-01 | $8.40 | $8.48 | $8.07 | $8.10 | 314 573 |
2023-08-31 | $8.45 | $8.55 | $8.25 | $8.36 | 315 900 |
2023-08-30 | $8.44 | $8.60 | $8.37 | $8.46 | 385 503 |
2023-08-29 | $8.53 | $8.69 | $8.41 | $8.54 | 369 000 |
2023-08-28 | $8.50 | $8.70 | $8.34 | $8.55 | 428 786 |
2023-08-25 | $8.30 | $8.43 | $8.15 | $8.41 | 407 494 |
2023-08-24 | $8.24 | $8.28 | $8.10 | $8.25 | 412 347 |