NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.22
+0.260 (+2.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Thursday, 18th Apr 2024 DAKT stock ended at $9.22. This is 2.90% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $8.96 to a day high of $9.31. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $9.85 | $9.85 | $9.11 | $9.38 | 643 424 |
| 2023-09-12 | $9.90 | $10.27 | $9.80 | $9.82 | 848 881 |
| 2023-09-11 | $9.10 | $9.85 | $9.15 | $9.85 | 1 078 016 |
| 2023-09-08 | $8.99 | $9.13 | $8.81 | $9.06 | 385 899 |
| 2023-09-07 | $9.00 | $9.10 | $8.54 | $9.00 | 701 848 |
| 2023-09-06 | $9.36 | $9.97 | $8.60 | $8.89 | 2 312 075 |
| 2023-09-05 | $8.09 | $8.43 | $7.98 | $8.38 | 484 649 |
| 2023-09-01 | $8.40 | $8.48 | $8.07 | $8.10 | 314 573 |
| 2023-08-31 | $8.45 | $8.55 | $8.25 | $8.36 | 315 900 |
| 2023-08-30 | $8.44 | $8.60 | $8.37 | $8.46 | 385 503 |
| 2023-08-29 | $8.53 | $8.69 | $8.41 | $8.54 | 369 000 |
| 2023-08-28 | $8.50 | $8.70 | $8.34 | $8.55 | 428 786 |
| 2023-08-25 | $8.30 | $8.43 | $8.15 | $8.41 | 407 494 |
| 2023-08-24 | $8.24 | $8.28 | $8.10 | $8.25 | 412 347 |
| 2023-08-23 | $8.11 | $8.31 | $8.11 | $8.20 | 250 780 |
| 2023-08-22 | $8.17 | $8.24 | $8.09 | $8.19 | 224 752 |
| 2023-08-21 | $8.04 | $8.14 | $7.88 | $8.09 | 293 391 |
| 2023-08-18 | $7.62 | $8.08 | $7.44 | $8.04 | 243 183 |
| 2023-08-17 | $7.94 | $7.99 | $7.68 | $7.84 | 279 462 |
| 2023-08-16 | $8.12 | $8.23 | $7.88 | $7.93 | 309 629 |
| 2023-08-15 | $8.11 | $8.32 | $8.08 | $8.13 | 292 401 |
| 2023-08-14 | $7.97 | $8.17 | $7.90 | $8.11 | 318 890 |
| 2023-08-11 | $7.86 | $8.02 | $7.81 | $7.95 | 341 856 |
| 2023-08-10 | $7.88 | $7.99 | $7.78 | $7.83 | 265 104 |
| 2023-08-09 | $7.79 | $7.90 | $7.68 | $7.84 | 264 016 |
