NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.55
+0.260 (+2.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Wednesday, 24th Apr 2024 DAKT stock ended at $9.55. This is 2.80% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.24% from a day low at $9.25 to a day high of $9.55. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $7.97 | $8.17 | $7.90 | $8.11 | 318 890 |
| Aug 11, 2023 | $7.86 | $8.02 | $7.81 | $7.95 | 341 856 |
| Aug 10, 2023 | $7.88 | $7.99 | $7.78 | $7.83 | 265 104 |
| Aug 09, 2023 | $7.79 | $7.90 | $7.68 | $7.84 | 264 016 |
| Aug 08, 2023 | $7.78 | $7.82 | $7.61 | $7.78 | 256 453 |
| Aug 07, 2023 | $7.61 | $7.78 | $7.45 | $7.77 | 292 936 |
| Aug 04, 2023 | $7.50 | $7.70 | $7.45 | $7.54 | 240 837 |
| Aug 03, 2023 | $7.32 | $7.53 | $7.29 | $7.49 | 174 151 |
| Aug 02, 2023 | $7.27 | $7.54 | $7.27 | $7.34 | 259 842 |
| Aug 01, 2023 | $7.19 | $7.37 | $7.12 | $7.35 | 250 068 |
| Jul 31, 2023 | $7.07 | $7.20 | $7.02 | $7.19 | 209 955 |
| Jul 28, 2023 | $7.07 | $7.24 | $7.01 | $7.02 | 295 851 |
| Jul 27, 2023 | $6.91 | $7.08 | $6.91 | $7.03 | 231 481 |
| Jul 26, 2023 | $6.83 | $6.91 | $6.74 | $6.90 | 133 391 |
| Jul 25, 2023 | $6.83 | $6.93 | $6.78 | $6.86 | 147 673 |
| Jul 24, 2023 | $6.64 | $7.12 | $6.69 | $6.77 | 351 551 |
| Jul 21, 2023 | $6.64 | $7.03 | $6.64 | $6.97 | 590 684 |
| Jul 20, 2023 | $6.58 | $6.68 | $6.46 | $6.62 | 288 576 |
| Jul 19, 2023 | $6.69 | $6.69 | $6.50 | $6.58 | 313 247 |
| Jul 18, 2023 | $6.70 | $6.95 | $6.54 | $6.60 | 480 467 |
| Jul 17, 2023 | $6.44 | $6.87 | $6.44 | $6.71 | 702 599 |
| Jul 14, 2023 | $6.79 | $6.97 | $6.33 | $6.42 | 705 174 |
| Jul 13, 2023 | $7.46 | $7.50 | $6.49 | $6.80 | 1 128 748 |
| Jul 12, 2023 | $7.06 | $8.65 | $7.06 | $7.33 | 2 178 191 |
| Jul 11, 2023 | $6.26 | $6.26 | $5.99 | $6.11 | 218 750 |
