NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $7.06 | $8.65 | $7.06 | $7.33 | 2 178 191 |
| Jul 11, 2023 | $6.26 | $6.26 | $5.99 | $6.11 | 218 750 |
| Jul 10, 2023 | $6.20 | $6.26 | $6.11 | $6.26 | 116 931 |
| Jul 07, 2023 | $6.13 | $6.29 | $6.07 | $6.20 | 197 438 |
| Jul 06, 2023 | $6.24 | $6.27 | $6.00 | $6.11 | 194 326 |
| Jul 05, 2023 | $6.45 | $6.50 | $6.27 | $6.29 | 159 464 |
| Jul 03, 2023 | $6.40 | $6.48 | $6.32 | $6.40 | 85 695 |
| Jun 30, 2023 | $6.50 | $6.57 | $6.37 | $6.40 | 200 988 |
| Jun 29, 2023 | $6.27 | $6.50 | $6.27 | $6.46 | 216 774 |
| Jun 28, 2023 | $6.11 | $6.26 | $6.00 | $6.25 | 245 372 |
| Jun 27, 2023 | $6.25 | $6.33 | $6.14 | $6.18 | 246 778 |
| Jun 26, 2023 | $6.07 | $6.42 | $6.04 | $6.25 | 526 982 |
| Jun 23, 2023 | $6.65 | $6.69 | $5.94 | $6.03 | 4 623 319 |
| Jun 22, 2023 | $6.90 | $6.98 | $6.77 | $6.77 | 486 309 |
| Jun 21, 2023 | $6.74 | $6.97 | $6.65 | $6.95 | 849 071 |
| Jun 20, 2023 | $6.73 | $6.83 | $6.62 | $6.65 | 432 215 |
| Jun 16, 2023 | $6.85 | $6.97 | $6.63 | $6.73 | 338 694 |
| Jun 15, 2023 | $6.58 | $6.88 | $6.53 | $6.84 | 263 766 |
| Jun 14, 2023 | $6.67 | $6.91 | $6.62 | $6.64 | 296 226 |
| Jun 13, 2023 | $6.91 | $6.91 | $6.64 | $6.67 | 270 513 |
| Jun 12, 2023 | $6.85 | $6.92 | $6.74 | $6.83 | 202 489 |
| Jun 09, 2023 | $6.80 | $7.03 | $6.80 | $6.87 | 265 460 |
| Jun 08, 2023 | $6.67 | $6.96 | $6.61 | $6.82 | 266 801 |
| Jun 07, 2023 | $6.93 | $7.15 | $6.77 | $6.84 | 929 105 |
| Jun 06, 2023 | $6.52 | $6.98 | $6.50 | $6.88 | 780 838 |
