14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.87 $53.86 Friday, 17th May 2024 DAL stock ended at $52.70. This is 0.362% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $52.45 to a day high of $53.21.
90 days $39.85 $53.86
52 weeks $30.60 $53.86

Historical Delta Air Lines prices

Date Open High Low Close Volume
Dec 22, 2023 $41.06 $41.28 $40.89 $41.13 6 755 710
Dec 21, 2023 $40.86 $41.60 $40.77 $41.12 6 086 257
Dec 20, 2023 $40.77 $41.43 $40.27 $40.34 9 648 704
Dec 19, 2023 $41.42 $41.71 $41.06 $41.15 7 533 011
Dec 18, 2023 $42.00 $42.18 $41.10 $41.18 8 539 404
Dec 15, 2023 $42.59 $42.59 $41.98 $42.34 11 809 883
Dec 14, 2023 $41.53 $42.70 $41.49 $42.44 11 640 137
Dec 13, 2023 $40.87 $41.36 $40.12 $41.19 11 223 031
Dec 12, 2023 $40.52 $41.46 $40.52 $41.24 8 242 800
Dec 11, 2023 $40.41 $40.63 $40.11 $40.51 6 439 164
Dec 08, 2023 $40.26 $40.74 $39.86 $40.35 6 824 438
Dec 07, 2023 $39.45 $40.52 $39.41 $40.34 11 926 008
Dec 06, 2023 $38.24 $39.52 $38.13 $38.94 12 293 182
Dec 05, 2023 $37.76 $37.93 $37.38 $37.61 7 597 278
Dec 04, 2023 $38.00 $38.66 $37.71 $38.16 8 602 460
Dec 01, 2023 $36.98 $38.12 $36.97 $38.05 9 859 257
Nov 30, 2023 $36.71 $37.23 $36.19 $36.93 8 410 361
Nov 29, 2023 $36.36 $36.92 $36.34 $36.64 9 283 390
Nov 28, 2023 $35.91 $36.13 $35.46 $36.04 7 789 476
Nov 27, 2023 $35.89 $36.00 $35.67 $35.84 7 122 361
Nov 24, 2023 $36.16 $36.33 $35.95 $36.10 4 370 290
Nov 22, 2023 $36.80 $37.04 $35.78 $35.95 11 591 628
Nov 21, 2023 $36.28 $36.35 $35.70 $35.88 7 294 483
Nov 20, 2023 $35.95 $36.60 $35.72 $36.50 7 310 394
Nov 17, 2023 $35.78 $36.09 $35.52 $36.06 8 419 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAL stock historical prices to predict future price movements?
Trend Analysis: Examine the DAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delta Air Lines

Delta Air Lines Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and m... DAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT