14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.06 $136.07 Friday, 17th May 2024 DASH stock ended at $117.43. This is 1.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $115.83 to a day high of $117.88.
90 days $109.06 $143.34
52 weeks $62.83 $143.34

Historical DoorDash, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $74.47 $74.87 $73.13 $74.76 2 564 012
Jun 26, 2023 $72.09 $75.14 $72.04 $73.58 2 973 294
Jun 23, 2023 $72.05 $73.26 $71.22 $72.64 5 814 720
Jun 22, 2023 $72.79 $73.87 $72.25 $72.77 2 544 057
Jun 21, 2023 $72.98 $73.82 $71.85 $72.91 2 527 355
Jun 20, 2023 $72.11 $73.34 $71.67 $73.00 2 767 090
Jun 16, 2023 $72.37 $73.56 $71.76 $73.26 3 440 984
Jun 15, 2023 $71.14 $73.08 $70.69 $71.76 2 696 816
Jun 14, 2023 $72.02 $72.02 $70.39 $71.50 3 117 577
Jun 13, 2023 $73.38 $73.60 $71.14 $73.16 2 283 736
Jun 12, 2023 $72.00 $72.72 $70.70 $72.37 2 864 309
Jun 09, 2023 $70.23 $72.44 $69.68 $71.78 4 895 892
Jun 08, 2023 $69.17 $71.34 $69.00 $69.97 2 290 786
Jun 07, 2023 $71.42 $71.42 $68.71 $70.15 3 650 531
Jun 06, 2023 $68.76 $71.76 $67.95 $71.19 3 644 136
Jun 05, 2023 $67.66 $69.85 $67.66 $69.35 2 983 245
Jun 02, 2023 $69.00 $69.96 $67.48 $67.88 2 771 050
Jun 01, 2023 $64.83 $69.09 $64.59 $67.57 4 115 336
May 31, 2023 $64.01 $65.40 $62.83 $65.29 4 297 458
May 30, 2023 $68.34 $68.31 $64.68 $64.94 3 411 350
May 26, 2023 $67.93 $68.43 $66.55 $67.44 2 283 827
May 25, 2023 $66.98 $67.42 $65.76 $66.50 2 569 626
May 24, 2023 $65.36 $67.31 $65.30 $66.00 2 867 389
May 23, 2023 $64.78 $67.30 $64.65 $66.03 2 712 372
May 22, 2023 $66.56 $67.88 $63.63 $65.63 6 384 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASH stock historical prices to predict future price movements?
Trend Analysis: Examine the DASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DoorDash, Inc.

DoorDash. DoorDash, Inc. operates a logistics platform that connects merchants, consumers, and dashers in the United States and internationally. It operates DoorDash marketplace, which provides an array of services that enable merchants to solve mission-critical challenges, such as customer acquisition, delivery, insights and analytics, merchandising, payment processing, and customer support; and offers DoorDash Drive, a white-label logistics service; Door... DASH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT