NYSE:DASH
DoorDash, Inc. Stock Price (Quote)
$112.83
+2.44 (+2.21%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.06 | $133.74 | Friday, 24th May 2024 DASH stock ended at $112.83. This is 2.21% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.30% from a day low at $110.81 to a day high of $113.36. |
90 days | $109.06 | $143.34 | |
52 weeks | $62.83 | $143.34 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $97.80 | $98.54 | $95.37 | $96.46 | 3 368 137 |
Dec 29, 2023 | $99.66 | $100.57 | $98.41 | $98.89 | 2 521 675 |
Dec 28, 2023 | $100.80 | $100.81 | $99.24 | $100.21 | 2 327 744 |
Dec 27, 2023 | $100.24 | $100.91 | $99.62 | $100.69 | 1 938 136 |
Dec 26, 2023 | $100.98 | $100.98 | $99.13 | $99.86 | 2 063 561 |
Dec 22, 2023 | $100.35 | $101.51 | $99.31 | $100.53 | 2 857 965 |
Dec 21, 2023 | $99.99 | $100.88 | $98.50 | $100.56 | 4 063 242 |
Dec 20, 2023 | $101.02 | $102.23 | $98.65 | $98.72 | 3 023 275 |
Dec 19, 2023 | $103.25 | $103.79 | $101.32 | $101.46 | 4 888 480 |
Dec 18, 2023 | $102.58 | $103.66 | $100.81 | $102.71 | 3 722 982 |
Dec 15, 2023 | $102.74 | $103.31 | $100.22 | $101.57 | 22 934 177 |
Dec 14, 2023 | $101.51 | $102.24 | $99.67 | $101.76 | 5 574 082 |
Dec 13, 2023 | $101.19 | $101.48 | $99.16 | $100.43 | 4 784 105 |
Dec 12, 2023 | $100.81 | $101.65 | $100.45 | $101.00 | 4 786 890 |
Dec 11, 2023 | $102.31 | $103.98 | $100.98 | $101.50 | 8 711 525 |
Dec 08, 2023 | $99.00 | $100.73 | $97.46 | $100.00 | 4 300 505 |
Dec 07, 2023 | $96.66 | $99.55 | $95.98 | $98.97 | 3 536 131 |
Dec 06, 2023 | $98.00 | $99.33 | $96.54 | $96.85 | 3 697 658 |
Dec 05, 2023 | $97.98 | $97.98 | $95.08 | $96.24 | 4 768 819 |
Dec 04, 2023 | $96.12 | $99.25 | $95.66 | $98.36 | 4 691 533 |
Dec 01, 2023 | $93.05 | $96.71 | $93.05 | $96.58 | 2 943 722 |
Nov 30, 2023 | $94.81 | $95.54 | $92.64 | $93.98 | 3 583 409 |
Nov 29, 2023 | $95.00 | $96.96 | $93.76 | $94.96 | 6 152 745 |
Nov 28, 2023 | $93.97 | $95.66 | $93.26 | $94.44 | 5 392 442 |
Nov 27, 2023 | $93.30 | $95.07 | $92.56 | $93.95 | 4 404 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DASH stock historical prices to predict future price movements?
Trend Analysis: Examine the DASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.