CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$29.25
+1.58 (+5.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.00 | Thursday, 2nd May 2024 DASHUSD stock ended at $29.25. This is 5.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.90% from a day low at $27.81 to a day high of $29.45. |
| 90 days | $26.00 | $45.00 | |
| 52 weeks | $23.10 | $49.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $26.42 | $26.55 | $25.99 | $26.53 | 35 847 418 |
| Sep 19, 2023 | $26.01 | $26.53 | $25.78 | $26.36 | 34 269 812 |
| Sep 18, 2023 | $25.88 | $26.78 | $25.53 | $25.95 | 36 539 914 |
| Sep 17, 2023 | $26.76 | $26.76 | $25.57 | $25.85 | 33 913 859 |
| Sep 16, 2023 | $26.56 | $27.20 | $26.46 | $26.78 | 35 198 297 |
| Sep 15, 2023 | $25.60 | $26.79 | $25.46 | $26.49 | 35 635 833 |
| Sep 14, 2023 | $25.56 | $25.91 | $25.31 | $25.62 | 36 647 094 |
| Sep 13, 2023 | $25.19 | $25.86 | $25.02 | $25.55 | 36 827 613 |
| Sep 12, 2023 | $24.74 | $25.85 | $24.67 | $25.20 | 39 648 425 |
| Sep 11, 2023 | $25.61 | $25.65 | $24.28 | $24.72 | 41 573 383 |
| Sep 10, 2023 | $26.57 | $26.57 | $25.16 | $25.60 | 35 982 214 |
| Sep 09, 2023 | $26.21 | $26.58 | $26.12 | $26.55 | 32 324 249 |
| Sep 08, 2023 | $26.13 | $26.49 | $25.66 | $26.19 | 35 699 696 |
| Sep 07, 2023 | $25.63 | $26.26 | $25.53 | $26.07 | 34 698 914 |
| Sep 06, 2023 | $25.78 | $25.87 | $24.00 | $25.64 | 32 223 053 |
| Sep 05, 2023 | $25.59 | $25.92 | $25.28 | $25.75 | 33 166 113 |
| Sep 04, 2023 | $25.59 | $25.94 | $25.21 | $25.59 | 33 785 871 |
| Sep 03, 2023 | $25.30 | $25.80 | $25.30 | $25.59 | 31 874 640 |
| Sep 02, 2023 | $25.25 | $25.46 | $24.98 | $25.35 | 36 718 129 |
| Sep 01, 2023 | $26.03 | $26.20 | $25.04 | $25.26 | 38 757 089 |
| Aug 31, 2023 | $26.98 | $27.15 | $25.55 | $26.04 | 39 543 376 |
| Aug 30, 2023 | $27.10 | $27.19 | $26.63 | $26.94 | 40 027 397 |
| Aug 29, 2023 | $26.06 | $27.43 | $25.43 | $27.09 | 45 858 105 |
| Aug 28, 2023 | $25.76 | $26.40 | $25.33 | $26.08 | 35 745 903 |
| Aug 27, 2023 | $25.32 | $25.94 | $25.15 | $25.84 | 32 728 584 |
