CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$29.25
+1.58 (+5.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.00 | Thursday, 2nd May 2024 DASHUSD stock ended at $29.25. This is 5.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.90% from a day low at $27.81 to a day high of $29.45. |
| 90 days | $26.00 | $45.00 | |
| 52 weeks | $23.10 | $49.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2024 | $29.06 | $30.29 | $28.38 | $30.27 | 51 754 742 |
| Feb 16, 2024 | $29.07 | $29.44 | $28.16 | $29.03 | 47 347 667 |
| Feb 15, 2024 | $28.17 | $29.77 | $27.97 | $29.05 | 48 586 994 |
| Feb 14, 2024 | $27.95 | $28.58 | $27.49 | $28.10 | 45 671 643 |
| Feb 13, 2024 | $28.28 | $28.46 | $27.13 | $27.89 | 42 417 339 |
| Feb 12, 2024 | $27.55 | $28.71 | $27.04 | $28.23 | 42 090 783 |
| Feb 11, 2024 | $27.52 | $28.39 | $27.02 | $27.54 | 40 126 468 |
| Feb 10, 2024 | $27.62 | $27.67 | $26.78 | $27.53 | 35 400 298 |
| Feb 09, 2024 | $26.89 | $27.73 | $26.85 | $27.51 | 41 913 413 |
| Feb 08, 2024 | $26.99 | $27.11 | $26.45 | $26.89 | 41 257 796 |
| Feb 07, 2024 | $26.31 | $27.09 | $26.00 | $26.94 | 41 557 598 |
| Feb 06, 2024 | $27.21 | $27.46 | $26.27 | $26.32 | 37 790 644 |
| Feb 05, 2024 | $26.77 | $27.49 | $26.42 | $27.25 | 34 645 661 |
| Feb 04, 2024 | $27.65 | $27.71 | $26.68 | $26.81 | 31 283 332 |
| Feb 03, 2024 | $27.61 | $27.90 | $27.26 | $27.74 | 32 513 534 |
| Feb 02, 2024 | $27.28 | $27.65 | $26.96 | $27.61 | 30 624 854 |
| Feb 01, 2024 | $26.63 | $27.38 | $26.03 | $27.27 | 37 420 169 |
| Jan 31, 2024 | $27.55 | $27.68 | $26.30 | $26.63 | 38 984 330 |
| Jan 30, 2024 | $28.03 | $28.67 | $27.35 | $27.48 | 37 835 439 |
| Jan 29, 2024 | $27.53 | $28.18 | $27.13 | $28.10 | 36 185 222 |
| Jan 28, 2024 | $28.10 | $28.57 | $27.35 | $27.60 | 34 516 653 |
| Jan 27, 2024 | $27.69 | $28.11 | $27.54 | $28.08 | 35 292 970 |
| Jan 26, 2024 | $26.96 | $28.13 | $26.85 | $27.69 | 37 293 450 |
| Jan 25, 2024 | $27.06 | $27.24 | $26.38 | $26.99 | 38 829 465 |
| Jan 24, 2024 | $26.88 | $27.67 | $25.80 | $27.09 | 38 375 543 |
