CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$29.25
+1.58 (+5.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.00 | Thursday, 2nd May 2024 DASHUSD stock ended at $29.25. This is 5.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.90% from a day low at $27.81 to a day high of $29.45. |
| 90 days | $26.00 | $45.00 | |
| 52 weeks | $23.10 | $49.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $27.55 | $28.29 | $25.78 | $26.93 | 46 522 727 |
| Jan 22, 2024 | $28.61 | $28.78 | $27.28 | $27.55 | 47 641 580 |
| Jan 21, 2024 | $28.75 | $29.81 | $28.47 | $28.47 | 39 533 836 |
| Jan 20, 2024 | $27.56 | $28.91 | $27.33 | $28.75 | 40 822 489 |
| Jan 19, 2024 | $27.85 | $28.00 | $25.71 | $27.57 | 51 670 679 |
| Jan 18, 2024 | $28.83 | $29.14 | $27.33 | $27.85 | 48 141 665 |
| Jan 17, 2024 | $29.48 | $29.60 | $28.51 | $28.79 | 47 127 961 |
| Jan 16, 2024 | $29.20 | $29.90 | $28.87 | $29.49 | 44 250 315 |
| Jan 15, 2024 | $28.29 | $29.80 | $28.21 | $29.20 | 32 760 901 |
| Jan 14, 2024 | $29.55 | $29.68 | $28.21 | $28.25 | 49 047 336 |
| Jan 13, 2024 | $29.00 | $30.04 | $28.08 | $29.49 | 50 375 348 |
| Jan 12, 2024 | $30.09 | $31.23 | $27.56 | $29.00 | 62 824 694 |
| Jan 11, 2024 | $29.46 | $30.81 | $29.21 | $30.05 | 69 492 818 |
| Jan 10, 2024 | $27.39 | $30.00 | $26.78 | $29.43 | 66 831 859 |
| Jan 09, 2024 | $28.48 | $28.60 | $26.37 | $27.34 | 35 386 970 |
| Jan 08, 2024 | $27.16 | $28.51 | $25.31 | $28.47 | 45 238 419 |
| Jan 07, 2024 | $28.74 | $29.36 | $26.81 | $27.12 | 33 893 960 |
| Jan 06, 2024 | $29.58 | $29.58 | $27.65 | $28.79 | 55 062 976 |
| Jan 05, 2024 | $30.08 | $30.60 | $28.13 | $29.54 | 65 462 130 |
| Jan 04, 2024 | $29.00 | $31.45 | $28.42 | $30.02 | 67 106 674 |
| Jan 03, 2024 | $32.83 | $33.80 | $26.59 | $29.00 | 90 556 574 |
| Jan 02, 2024 | $33.32 | $34.01 | $32.31 | $32.82 | 77 937 311 |
| Jan 01, 2024 | $31.74 | $33.61 | $30.70 | $33.30 | 91 446 166 |
| Dec 31, 2023 | $32.95 | $33.11 | $30.75 | $31.73 | 82 648 761 |
| Dec 30, 2023 | $32.93 | $33.53 | $32.49 | $32.88 | 77 677 955 |
