CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$29.25
+1.58 (+5.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.00 | Thursday, 2nd May 2024 DASHUSD stock ended at $29.25. This is 5.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.90% from a day low at $27.81 to a day high of $29.45. |
| 90 days | $26.00 | $45.00 | |
| 52 weeks | $23.10 | $49.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $31.36 | $32.72 | $27.89 | $30.50 | 88 178 468 |
| Nov 08, 2023 | $30.89 | $31.69 | $30.66 | $31.38 | 48 381 551 |
| Nov 07, 2023 | $31.01 | $31.85 | $30.04 | $30.83 | 56 231 464 |
| Nov 06, 2023 | $30.44 | $31.31 | $29.98 | $31.07 | 51 788 652 |
| Nov 05, 2023 | $29.89 | $30.72 | $29.73 | $30.44 | 56 626 270 |
| Nov 04, 2023 | $28.90 | $30.05 | $28.79 | $29.82 | 47 294 808 |
| Nov 03, 2023 | $28.52 | $29.08 | $27.74 | $28.98 | 44 086 438 |
| Nov 02, 2023 | $29.97 | $30.29 | $28.08 | $28.64 | 56 344 141 |
| Nov 01, 2023 | $29.33 | $30.22 | $28.34 | $29.91 | 54 304 136 |
| Oct 31, 2023 | $29.55 | $30.94 | $28.31 | $29.35 | 58 643 205 |
| Oct 30, 2023 | $28.66 | $29.52 | $28.22 | $29.51 | 48 954 372 |
| Oct 29, 2023 | $28.47 | $28.86 | $28.12 | $28.66 | 42 069 769 |
| Oct 28, 2023 | $27.60 | $28.56 | $27.60 | $28.45 | 42 167 372 |
| Oct 27, 2023 | $27.99 | $28.81 | $27.02 | $27.67 | 42 280 613 |
| Oct 26, 2023 | $27.72 | $28.81 | $27.03 | $27.98 | 46 541 846 |
| Oct 25, 2023 | $28.06 | $28.39 | $27.21 | $27.71 | 45 163 524 |
| Oct 24, 2023 | $27.71 | $28.84 | $27.13 | $28.06 | 57 262 527 |
| Oct 23, 2023 | $26.26 | $27.97 | $26.06 | $27.65 | 45 601 982 |
| Oct 22, 2023 | $26.08 | $26.38 | $25.61 | $26.30 | 31 687 982 |
| Oct 21, 2023 | $25.34 | $26.51 | $25.28 | $26.09 | 29 848 892 |
| Oct 20, 2023 | $24.93 | $25.93 | $24.86 | $25.28 | 30 020 368 |
| Oct 19, 2023 | $24.76 | $25.07 | $24.43 | $24.90 | 26 531 757 |
| Oct 18, 2023 | $25.01 | $25.35 | $24.62 | $24.79 | 30 503 184 |
| Oct 17, 2023 | $25.74 | $25.87 | $24.72 | $25.03 | 31 690 692 |
| Oct 16, 2023 | $25.64 | $26.85 | $25.61 | $25.76 | 31 996 975 |
